Data Historis Harga Kripto 20/06/2014
Daftar harga kripto yang direkam pada tanggal 20/06/2014, mencakup 273 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  QuazarCoin QCN | US$0,3159 | -21,05% | 73,70% | US$77.209 | US$1.719,88 | 244.434 QCN |
| 102 |  Libertycoin XLB | US$0,004553 | -6,35% | -50,91% | US$75.175 | US$4.884,27 | 16.509.578 XLB |
| 103 |  Zedcoin ZED | US$0,006257 | -2,30% | -32,97% | US$69.163 | US$569,03 | 11.053.184 ZED |
| 104 |  Piggycoin PIGGY | US$0,0001459 | -21,22% | 0,00% | US$69.074 | US$6.067,48 | 473.431.552 PIGGY |
| 105 |  MAZA MAZA | US$0,0001460 | -10,70% | -33,19% | US$66.673 | US$1.328,95 | 456.624.992 MAZA |
| 106 |  Kryptkoin KTK | US$0,003856 | 3,99% | 17,51% | US$65.715 | US$1.775,19 | 17.042.884 KTK |
| 107 |  Aiden ADN | US$0,005926 | 2,20% | -4,92% | US$63.785 | US$1.217,83 | 10.763.228 ADN |
| 108 |  Fastcoin FST | US$0,0007282 | -5,16% | -38,62% | US$61.507 | US$518,96 | 84.464.184 FST |
| 109 |  CasinoCoin CSC | US$0,002513 | -0,64% | 6,08% | US$56.816 | US$631,00 | 22.606.884 CSC |
| 110 |  Uro URO | US$0,2314 | -0,07% | -41,61% | US$50.975 | US$1.714,31 | 220.336 URO |
| 111 |  Digital Commerce DCM | US$0,02996 | 10,73% | -47,10% | US$43.708 | US$758,17 | 1.459.028 DCM |
| 112 |  42-coin 42 | US$4.931,58 | 0,76% | -15,87% | US$39.213 | US$522,76 | 8 42 |
| 113 |  HarmonyCoin HMY | US$0,01068 | 8,49% | 0,00% | US$37.449 | US$7.618,42 | 3.507.167 HMY |
| 114 |  Hirocoin HIRO | US$0,0005932 | -2,25% | -10,80% | US$36.127 | US$526,54 | 60.900.800 HIRO |
| 115 |  SaffronCoin SFR | US$0,003263 | -14,96% | 0,00% | US$33.899 | US$2.176,12 | 10.390.104 SFR |
| 116 |  BlueCoin BLU | US$0,00009389 | -5,87% | 0,68% | US$30.944 | US$917,09 | 329.584.416 BLU |
| 117 |  Teacoin TEA | US$0,0007315 | 42,88% | -0,96% | US$29.743 | US$726,69 | 40.658.552 TEA |
| 118 |  Dirac XDQ | US$0,1856 | -3,90% | -25,11% | US$24.295 | US$1.000,46 | 130.882 XDQ |
| 119 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,03960 | -38,54% | 0,00% | US$23.934 | US$8.439,34 | 604.350 DRS |
| 120 |  CRTCoin CRT | US$0,5231 | -58,69% | -67,23% | US$22.927 | US$182.269 | 43.829 CRT |
| 121 |  MugatuCoin MUGA | US$0,01090 | -17,32% | 5,42% | US$21.930 | US$1.698,37 | 2.012.354 MUGA |
| 122 |  MyCoin MYC | US$0,00002006 | -21,44% | 0,00% | US$17.656 | US$1.988,74 | 880.000.000 MYC |
| 123 |  UnbreakableCoin UNB | US$0,01171 | 6,57% | -6,98% | US$16.999 | US$568,05 | 1.451.700 UNB |
| 124 |  TopCoin TOP | US$0,0000009157 | -16,13% | -35,34% | US$13.602 | US$933,65 | 14.853.271.552 TOP |
| 125 |  Granite GRN | US$0,004449 | -63,27% | 35,35% | US$8.734 | US$1.845,30 | 1.963.000 GRN |
| 126 |  BonusCoin BNS | US$0,00002373 | 93,17% | 12,61% | US$7.641 | US$812,38 | 322.015.584 BNS |
| 127 |  CryptoMETH METH | US$0,0009673 | 0,65% | 172,07% | US$4.151 | US$627,55 | 4.291.138 METH |
| 128 |  Marinecoin MTC | US$0,2888 | 22,52% | 59,40% | US$2.104.748 | US$329,66 | 7.286.656 MTC |
| 129 |  NewYorkCoin NYC | US$0,000005932 | -0,73% | -0,23% | US$521.206 | US$0,0001186 | 87.861.608.448 NYC |
| 130 |  EduCoin EDU | US$0,000005950 | -1,92% | 0,00% | US$513.905 | US$24,90 | 86.377.177.088 EDU |
| 131 |  FuelCoin FC2 | US$0,0001008 | -3,57% | -26,93% | US$416.971 | US$244,96 | 4.134.726.912 FC2 |
| 132 |  Gridcoin Classic GRCX | US$0,01406 | -13,74% | -20,13% | US$342.788 | US$323,39 | 24.386.508 GRCX |
| 133 |  Scotcoin SCOT | US$0,0002907 | -2,72% | 8,29% | US$284.861 | US$16,10 | 980.000.960 SCOT |
| 134 |  Particle PRT | US$0,0003327 | 12,37% | -6,13% | US$235.351 | US$81,70 | 707.351.680 PRT |
| 135 |  Chancecoin CHA | US$0,4183 | -0,14% | -8,82% | US$215.573 | US$2,97 | 515.329 CHA |
| 136 |  Bullion CBX | US$0,1970 | -4,93% | -22,07% | US$187.470 | US$158,15 | 951.858 CBX |
| 137 |  Copperlark CLR | US$0,02185 | 4,82% | -25,88% | US$187.056 | US$79,59 | 8.562.199 CLR |
| 138 |  I0Coin I0C | US$0,008621 | -17,56% | -17,22% | US$176.294 | US$107,09 | 20.449.260 I0C |
| 139 |  Curecoin CURE | US$0,1204 | 49,23% | -22,95% | US$172.431 | US$202,69 | 1.431.747 CURE |
| 140 |  Sexcoin SXC | US$0,001961 | -8,37% | 0,42% | US$143.685 | US$450,69 | 73.279.952 SXC |
| 141 |  Saturncoin SAT | US$0,00001780 | -3,65% | -4,92% | US$130.335 | US$381,74 | 7.323.702.784 SAT |
| 142 |  Diem DIEM | US$0,000005932 | -0,83% | -0,31% | US$128.037 | US$6,44 | 21.583.640.576 DIEM |
| 143 |  UnionCoin UNC | US$0,01449 | -0,05% | -17,47% | US$121.513 | US$236,90 | 8.388.608 UNC |
| 144 |  BBQCoin BQC | US$0,003349 | 2,66% | 0,59% | US$119.976 | US$320,34 | 35.826.244 BQC |
| 145 |  CommunityCoin COMM | US$0,0001070 | -11,72% | -6,40% | US$111.282 | US$316,85 | 1.039.763.392 COMM |
| 146 |  Heavycoin HVC | US$0,001777 | 0,31% | -1,12% | US$98.635 | US$372,97 | 55.510.340 HVC |
| 147 |  RedCoin RED | US$0,002060 | -5,99% | -16,07% | US$93.259 | US$57,86 | 45.270.072 RED |
| 148 |  Colossuscoin COL | US$0,0000002949 | -21,48% | -13,19% | US$92.273 | US$104,60 | 312.889.442.304 COL |
| 149 |  Groestlcoin GRS | US$0,001849 | -1,15% | -3,71% | US$88.761 | US$230,23 | 47.998.380 GRS |
| 150 |  LottoCoin LOT | US$0,000005941 | -0,57% | -0,17% | US$83.804 | US$5,95 | 14.105.008.128 LOT |
Tabel di atas menampilkan halaman 3 dari total 6 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.