Data Historis Harga Kripto 20/06/2014
Daftar harga kripto yang direkam pada tanggal 20/06/2014, mencakup 273 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CacheCoin CACH | US$0,2496 | -6,98% | -44,49% | US$82.949 | US$128,43 | 332.373 CACH |
| 152 |  Yacoin YAC | US$0,003364 | -9,56% | -22,51% | US$81.310 | US$199,79 | 24.170.786 YAC |
| 153 |  Orbitcoin ORB | US$0,05528 | -9,13% | 135,32% | US$81.108 | US$121,51 | 1.467.238 ORB |
| 154 |  Diamond DMD | US$0,1658 | -7,31% | -18,80% | US$73.291 | US$161,49 | 442.020 DMD |
| 155 |  Kittehcoin MEOW | US$0,000005954 | -6,48% | -17,29% | US$71.035 | US$360,33 | 11.930.006.528 MEOW |
| 156 |  Philosopher Stones PHS | US$0,03388 | -6,04% | -13,19% | US$69.283 | US$195,79 | 2.045.062 PHS |
| 157 |  Dimecoin DIME | US$0,0000002994 | -0,32% | -25,35% | US$62.519 | US$69,88 | 208.798.908.416 DIME |
| 158 |  Mooncoin MOON | US$0,0000004916 | -3,03% | -19,05% | US$59.258 | US$294,69 | 120.537.038.848 MOON |
| 159 |  Quebecoin QBC | US$0,002669 | 10,72% | 65,80% | US$58.505 | US$16,77 | 21.916.464 QBC |
| 160 |  Fantomcoin FCN | US$0,1950 | -0,81% | 32,30% | US$55.836 | US$438,31 | 286.383 FCN |
| 161 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,003097 | -0,35% | -67,99% | US$55.602 | US$11,23 | 17.955.910 XSV |
| 162 |  EBTCoin EBT | US$0,0003441 | -2,41% | 57,05% | US$54.061 | US$219,74 | 157.125.088 EBT |
| 163 |  e-Gulden EFL | US$0,004116 | 1,45% | -11,65% | US$54.019 | US$45,07 | 13.124.550 EFL |
| 164 |  Heisenberg HEX | US$0,000004234 | 8,00% | 1,00% | US$52.671 | US$3,55 | 12.439.789.568 HEX |
| 165 |  SaveCoin SPC | US$0,04602 | -1,07% | 46,17% | US$50.383 | US$176,91 | 1.094.903 SPC |
| 166 |  ArtByte ABY | US$0,0001780 | -24,56% | -17,31% | US$49.702 | US$161,96 | 279.281.664 ABY |
| 167 |  Deutsche eMark DEM | US$0,005484 | -4,50% | 26,97% | US$49.283 | US$250,66 | 8.986.750 DEM |
| 168 |  microCoin MRC | US$0,000001741 | -8,93% | -60,91% | US$49.040 | US$439,98 | 28.164.478.976 MRC |
| 169 |  CryptoEscudo CESC | US$0,00009491 | -16,16% | -20,11% | US$46.286 | US$13,28 | 487.659.296 CESC |
| 170 |  Bitcoin Scrypt BTCS | US$0,007480 | 9,91% | -26,67% | US$44.053 | US$230,17 | 5.889.150 BTCS |
| 171 |  Murraycoin MRY | US$0,001854 | 9,65% | 14,20% | US$42.760 | US$100,93 | 23.066.938 MRY |
| 172 |  EarthCoin EAC | US$0,00001189 | -0,75% | -34,12% | US$41.583 | US$159,72 | 3.496.591.104 EAC |
| 173 |  ECC ECC | US$0,000002442 | 11,70% | -13,02% | US$41.419 | US$180,32 | 16.960.481.280 ECC |
| 174 |  Franko FRK | US$0,1386 | 0,18% | -41,77% | US$40.763 | US$73,59 | 293.999 FRK |
| 175 |  ShopCoin SHOP | US$0,1552 | 40,10% | 194,32% | US$39.671 | US$129,70 | 255.627 SHOP |
| 176 |  Elacoin ELC | US$0,1007 | -2,57% | -10,92% | US$38.071 | US$10,09 | 377.950 ELC |
| 177 |  LegendaryCoin LGD | US$0,01179 | -9,50% | -30,22% | US$37.067 | US$30,33 | 3.144.712 LGD |
| 178 |  Luckycoin LKY | US$0,002080 | -13,75% | -14,15% | US$33.478 | US$44,08 | 16.098.842 LKY |
| 179 |  Guncoin GUN | US$0,0005813 | -1,15% | -11,63% | US$32.957 | US$49,98 | 56.690.628 GUN |
| 180 |  AimCoin AIM | US$0,001071 | -32,78% | 4,48% | US$32.157 | US$0,5380 | 30.029.952 AIM |
| 181 |  Blakecoin BLC | US$0,01074 | -20,28% | -45,33% | US$31.790 | US$338,65 | 2.960.459 BLC |
| 182 |  BadgerCoin BDG | US$0,005048 | -0,03% | -19,24% | US$31.636 | US$262,00 | 6.266.802 BDG |
| 183 |  Distrocoin DIS | US$0,002486 | -0,24% | -25,54% | US$31.564 | US$444,04 | 12.699.127 DIS |
| 184 |  Bitgem BTG | US$1,13 | -19,12% | 10,56% | US$30.545 | US$193,05 | 27.012 BTG |
| 185 |  GlobalCoin GLC | US$0,0006417 | -6,65% | -0,27% | US$30.457 | US$69,11 | 47.463.964 GLC |
| 186 |  Energycoin ENRG | US$0,0002729 | 15,59% | -5,32% | US$30.223 | US$359,41 | 110.755.968 ENRG |
| 187 |  FLO FLO | US$0,0005022 | -10,51% | -14,61% | US$27.248 | US$193,76 | 54.254.800 FLO |
| 188 |  Neocoin NEC | US$0,004549 | -12,46% | -20,66% | US$26.727 | US$224,76 | 5.875.432 NEC |
| 189 |  Logicoin LGC | US$0,007735 | -1,58% | 29,35% | US$26.109 | US$47,89 | 3.375.275 LGC |
| 190 |  Aricoin ARI | US$0,0003268 | 2,86% | 21,36% | US$25.680 | US$194,29 | 78.586.280 ARI |
| 191 |  EmotiCoin EMO | US$0,0000004912 | 63,73% | 20,34% | US$24.588 | US$20,13 | 50.060.001.280 EMO |
| 192 |  GlobalBoost BST | US$0,0002125 | 8,71% | 50,54% | US$24.113 | US$239,67 | 113.466.536 BST |
| 193 |  BetaCoin BET | US$0,001836 | -10,95% | -18,34% | US$24.060 | US$96,93 | 13.104.966 BET |
| 194 |  Dreamcoin DRM | US$0,01297 | -10,47% | 132,55% | US$22.985 | US$22,66 | 1.772.004 DRM |
| 195 |  DopeCoin DOPE | US$0,0003853 | -7,73% | -5,79% | US$22.201 | US$68,40 | 57.618.764 DOPE |
| 196 |  CannaCoin CCN | US$0,01402 | 27,29% | 48,57% | US$21.453 | US$131,60 | 1.529.914 CCN |
| 197 |  Phoenixcoin PXC | US$0,001355 | -6,29% | -12,11% | US$21.223 | US$132,18 | 15.666.050 PXC |
| 198 |  Junkcoin JKC | US$0,001852 | -2,61% | 1,28% | US$21.168 | US$0,1912 | 11.432.851 JKC |
| 199 |  Marscoin MARS | US$0,003565 | -5,32% | -5,22% | US$20.253 | US$68,33 | 5.681.400 MARS |
| 200 |  RonPaulCoin RPC | US$0,2217 | -36,86% | -9,66% | US$18.787 | US$119,64 | 84.733 RPC |
Tabel di atas menampilkan halaman 4 dari total 6 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.