Data Historis Harga Kripto 20/06/2014
Daftar harga kripto yang direkam pada tanggal 20/06/2014, mencakup 273 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  PetroDollar XPD | US$0,0004627 | -0,73% | -49,49% | US$18.675 | US$32,95 | 40.359.428 XPD |
| 202 |  Bones BONES | US$0,006994 | 20,10% | 449,21% | US$18.496 | US$193,81 | 2.644.506 BONES |
| 203 |  RainbowCoin LGBT | US$0,00001780 | 0,00% | 199,03% | US$17.750 | US$1,03 | 997.382.336 LGBT |
| 204 |  Maieuticoin MMXIV | US$8,96 | -40,00% | -26,92% | US$17.609 | US$174,05 | 1.965 MMXIV |
| 205 |  StableCoin SBC | US$0,001252 | -2,15% | -3,09% | US$17.501 | US$61,08 | 13.981.482 SBC |
| 206 |  Noirbits NRB | US$0,007641 | -18,78% | -34,95% | US$17.201 | US$50,38 | 2.251.240 NRB |
| 207 |  Entropycoin ENC | US$0,001427 | -0,14% | -67,31% | US$17.024 | US$357,01 | 11.927.536 ENC |
| 208 |  AIRcoin AIR | US$0,005932 | -10,65% | -44,23% | US$16.782 | US$10,00 | 2.828.952 AIR |
| 209 |  GoodCoin GOOD | US$0,0002847 | 197,81% | 199,07% | US$15.598 | US$1,30 | 54.780.020 GOOD |
| 210 |  BankNote BN | US$0,0000004912 | -26,29% | -49,59% | US$14.641 | US$229,93 | 29.807.740.928 BN |
| 211 |  SmartCoin SMC | US$0,0009447 | -1,19% | -10,97% | US$14.240 | US$42,20 | 15.073.814 SMC |
| 212 |  CoffeeCoin CFC | US$0,0001410 | 59,63% | 2,73% | US$14.192 | US$64,72 | 100.674.800 CFC |
| 213 |  Argentum ARG | US$0,009625 | -0,32% | -6,77% | US$14.167 | US$83,54 | 1.471.854 ARG |
| 214 |  Catcoin CAT | US$0,009185 | -18,49% | -13,58% | US$13.347 | US$275,17 | 1.453.100 CAT |
| 215 |  STLcoin STL | US$0,005096 | 1,89% | 85,77% | US$13.317 | US$2,49 | 2.613.450 STL |
| 216 |  Grumpycoin GRUMP | US$0,0000006881 | 37,69% | 8,49% | US$13.159 | US$53,56 | 19.123.531.776 GRUMP |
| 217 |  365Coin 365 | US$124,57 | -6,15% | -28,36% | US$12.828 | US$90,17 | 103 365 |
| 218 |  Spots SPT | US$0,002157 | -17,52% | -23,79% | US$12.815 | US$269,33 | 5.941.771 SPT |
| 219 |  CornerstoneCoin CCX | US$0,000003618 | -28,06% | 0,00% | US$12.809 | US$8,07 | 3.540.356.352 CCX |
| 220 |  Cashcoin CASH | US$0,002977 | -3,13% | -14,17% | US$12.712 | US$54,61 | 4.270.640 CASH |
| 221 |  Motocoin MOTO | US$0,006525 | 33,82% | 60,00% | US$12.363 | US$310,19 | 1.894.560 MOTO |
| 222 |  ZenithCoin ZTC | US$0,002965 | -0,57% | 0,00% | US$12.260 | US$0,5930 | 4.135.368 ZTC |
| 223 |  Premine PMC | US$0,02371 | -0,57% | 63,83% | US$11.829 | US$0,1204 | 499.000 PMC |
| 224 |  Omnicoin OMC | US$0,004686 | 16,64% | -29,43% | US$11.378 | US$72,68 | 2.427.880 OMC |
| 225 |  LiteBar LTB | US$0,07288 | -5,67% | -34,93% | US$11.058 | US$256,52 | 151.717 LTB |
| 226 |  Penguincoin (old) PENG | US$0,0000006881 | -1,66% | -7,28% | US$10.989 | US$80,90 | 15.969.731.584 PENG |
| 227 |  Animecoin ANI | US$0,000005974 | -50,84% | -47,98% | US$10.757 | US$5,69 | 1.800.555.520 ANI |
| 228 |  Litecoin Plus LCP | US$0,04805 | 79,02% | 51,88% | US$10.641 | US$258,40 | 221.457 LCP |
| 229 |  Lycancoin LYC | US$0,00005932 | -0,73% | -18,09% | US$10.630 | US$298,78 | 179.188.192 LYC |
| 230 |  Muniti MUN | US$0,0004152 | 87,81% | -12,77% | US$10.316 | US$30,89 | 24.844.120 MUN |
| 231 |  UniversityCoin UVC | US$0,001056 | -9,87% | -18,65% | US$10.168 | US$53,30 | 9.624.823 UVC |
| 232 |  VegasCoin VGC | US$0,001192 | -17,20% | -59,93% | US$9.475 | US$92,70 | 7.946.790 VGC |
| 233 |  Skeincoin SKC | US$0,001396 | 12,13% | 76,92% | US$9.203 | US$102,95 | 6.590.336 SKC |
| 234 |  Donationcoin DON | US$0,0004342 | 7,31% | 0,00% | US$9.112 | US$0,9553 | 20.982.850 DON |
| 235 |  Gaelcoin GAC | US$0,001038 | -47,36% | 79,86% | US$9.101 | US$6,26 | 8.766.475 GAC |
| 236 |  TakCoin TAK | US$0,00005092 | -1,77% | -5,50% | US$8.654 | US$172,99 | 169.950.240 TAK |
| 237 |  Nyancoin NYAN | US$0,0001010 | -12,86% | -32,40% | US$8.198 | US$34,23 | 81.169.456 NYAN |
| 238 |  CorgiCoin CORG | US$0,0000001132 | 13,24% | 9,35% | US$7.444 | US$25,39 | 65.766.191.104 CORG |
| 239 |  Global Denomination GDN | US$0,002717 | 0,00% | 0,00% | US$7.288 | US$147,99 | 2.682.360 GDN |
| 240 |  Electron ELT | US$0,008939 | -7,58% | -90,44% | US$7.019 | US$318,98 | 785.267 ELT |
| 241 |  BTCtalkcoin TALK | US$0,0001068 | 9,43% | 124,31% | US$6.701 | US$15,14 | 62.753.944 TALK |
| 242 |  LiteCoinX LTCX | US$0,01093 | -6,99% | 14,11% | US$6.115 | US$192,86 | 559.399 LTCX |
| 243 |  BatCoin BAT | US$0,0000008847 | 9,39% | 5,16% | US$5.734 | US$45,98 | 6.481.010.176 BAT |
| 244 |  Huskycoin HC | US$0,0005339 | -15,71% | 38,03% | US$5.297 | US$230,74 | 9.921.839 HC |
| 245 |  Hobbitcoin HBC | US$0,000001410 | 45,90% | -11,89% | US$5.135 | US$29,92 | 3.640.971.520 HBC |
| 246 |  Credits CR | US$0,00001555 | 30,07% | 28,83% | US$5.025 | US$21,29 | 323.268.160 CR |
| 247 |  RotoCoin RT2 | US$0,09486 | -6,63% | -50,96% | US$4.812 | US$51,25 | 50.729 RT2 |
| 248 |  Wincoin WIN | US$0,0001424 | 8,29% | 81,21% | US$4.452 | US$373,27 | 31.272.994 WIN |
| 249 |  Citizencoin CTZ | US$0,000005932 | -50,37% | -19,27% | US$4.392 | US$4,45 | 740.418.880 CTZ |
| 250 |  SocialCoin SOC | US$0,000005932 | -0,73% | -0,31% | US$4.239 | US$3,56 | 714.499.968 SOC |
Tabel di atas menampilkan halaman 5 dari total 6 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.