Data Historis Harga Kripto 08/09/2017
Daftar harga kripto yang direkam pada tanggal 08/09/2017, mencakup 1.070 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BnrtxCoin BNX | US$0,001566 | 2,47% | -20,61% | US$33.779 | US$4,95 | 21.569.501 BNX |
| 752 |  TAGRcoin TAGR | US$0,0008641 | -4,32% | -6,71% | US$33.414 | US$25,92 | 38.669.634 TAGR |
| 753 |  VapersCoin VPRC | US$0,00004219 | 12,34% | 2,40% | US$32.916 | US$72,86 | 780.124.964 VPRC |
| 754 |  Zayedcoin ZYD | US$0,005271 | -27,30% | -13,53% | US$32.911 | US$40,13 | 6.243.840 ZYD |
| 755 |  Cthulhu Offerings OFF | US$0,01228 | -6,71% | -9,17% | US$32.192 | US$1,40 | 2.621.740 OFF |
| 756 |  BenjiRolls BENJI | US$0,001534 | -10,07% | -18,70% | US$30.793 | US$48,71 | 20.068.392 BENJI |
| 757 |  Beatcoin XBTS | US$0,02002 | 7,27% | -4,09% | US$30.527 | US$22,58 | 1.524.686 XBTS |
| 758 |  GameBet Coin GBT | US$0,001434 | -8,63% | -17,55% | US$30.491 | US$2,41 | 21.262.780 GBT |
| 759 |  Cabbage CAB | US$0,002890 | 0,00% | -10,45% | US$30.340 | US$23,08 | 10.499.996 CAB |
| 760 |  PLNcoin PLNC | US$0,001771 | -8,91% | -34,44% | US$30.272 | US$2,41 | 17.089.600 PLNC |
| 761 |  SongCoin SONG | US$0,0009111 | -6,31% | -40,78% | US$29.670 | US$20,43 | 32.565.300 SONG |
| 762 |  CryptoWorldX Token CWXT | US$0,0005148 | -7,94% | -14,60% | US$29.541 | US$8,50 | 57.385.690 CWXT |
| 763 |  iBank IBANK | US$0,006333 | 1,92% | -5,87% | US$28.663 | US$3,59 | 4.526.324 IBANK |
| 764 |  GlobalToken GLT | US$0,001202 | 84,45% | -55,57% | US$28.336 | US$62,29 | 23.575.800 GLT |
| 765 |  Blackstar BSTAR | US$0,00004320 | -6,70% | -11,41% | US$27.253 | US$25,96 | 630.795.971 BSTAR |
| 766 |  BitQuark BTQ | US$0,003802 | -4,91% | -28,68% | US$27.206 | US$61,88 | 7.155.671 BTQ |
| 767 |  MiloCoin MILO | US$0,002506 | -5,05% | -45,34% | US$27.038 | US$321,90 | 10.789.954 MILO |
| 768 |  Ride My Car RIDE | US$0,0002592 | 8,33% | -11,41% | US$26.254 | US$93,95 | 101.276.976 RIDE |
| 769 |  DAPPSTER DLISK | US$0,0002608 | -6,02% | -2,84% | US$26.080 | US$4,35 | 100.000.000 DLISK |
| 770 |  Iconic ICON | US$0,04320 | -22,24% | -33,11% | US$25.616 | US$120,01 | 592.894 ICON |
| 771 |  Orlycoin ORLY | US$0,0006900 | 0,00% | -5,72% | US$25.288 | US$2,27 | 36.646.779 ORLY |
| 772 |  Dollar International DOLLAR | US$0,03344 | -11,39% | -6,84% | US$25.206 | US$79,68 | 753.776 DOLLAR |
| 773 |  High Voltage HVCO | US$0,01683 | 13,77% | -4,26% | US$25.153 | US$7,44 | 1.494.171 HVCO |
| 774 |  WARP WARP | US$0,02278 | -6,66% | 1,58% | US$24.944 | US$1,13 | 1.095.224 WARP |
| 775 |  CryptoEscudo CESC | US$0,0001728 | -7,97% | -29,42% | US$24.904 | US$19,05 | 144.105.100 CESC |
| 776 |  Vault Coin VLTC | US$0,0008209 | 4,77% | 19,54% | US$24.648 | US$5,56 | 30.026.120 VLTC |
| 777 |  DPAY DPAY | US$0,0003024 | -4,83% | -6,85% | US$24.056 | US$0,8792 | 79.541.001 DPAY |
| 778 |  Ammo Reloaded AMMO | US$0,0003024 | 0,00% | -52,01% | US$23.522 | US$70,97 | 77.777.777 AMMO |
| 779 |  LiteBar LTB | US$0,03124 | -3,16% | -86,83% | US$22.840 | US$12,96 | 731.185 LTB |
| 780 |  Litecred LTCR | US$0,0007541 | 13,83% | -22,37% | US$22.795 | US$32,17 | 30.227.750 LTCR |
| 781 |  Solarflarecoin SFC | US$0,001602 | -11,29% | -31,65% | US$22.564 | US$10,60 | 14.083.450 SFC |
| 782 |  Printerium PRX | US$0,001901 | 28,27% | -7,19% | US$22.473 | US$1,76 | 11.821.728 PRX |
| 783 |  TajCoin TAJ | US$0,003199 | -9,25% | -20,55% | US$22.470 | US$128,95 | 7.022.840 TAJ |
| 784 |  LetItRide LIR | US$0,0006049 | 11,72% | 10,37% | US$21.690 | US$1,73 | 35.859.588 LIR |
| 785 |  BlazeCoin BLZ | US$0,00003563 | -20,36% | -32,66% | US$21.681 | US$30,24 | 608.557.394 BLZ |
| 786 |  KingN Coin KNC | US$10,80 | -6,71% | -16,40% | US$21.669 | US$10,39 | 2.006 KNC |
| 787 |  CCMiner CCM100 | US$0,006399 | -8,73% | 8,41% | US$21.450 | US$5,70 | 3.352.126 CCM100 |
| 788 |  Luna Coin LUNA | US$0,01407 | -7,12% | -29,27% | US$20.719 | US$3,23 | 1.472.329 LUNA |
| 789 |  Comet CMT | US$0,02342 | -7,01% | -20,12% | US$20.439 | US$0,2341 | 872.830 CMT |
| 790 |  AnarchistsPrime ACP | US$0,004626 | -19,20% | 8,49% | US$20.331 | US$132,25 | 4.394.874 ACP |
| 791 |  Crypto CTO | US$0,001771 | -11,04% | -11,44% | US$19.675 | US$64,34 | 11.106.998 CTO |
| 792 |  BitCoal COAL | US$0,004364 | -11,11% | -42,73% | US$19.636 | US$291,12 | 4.500.000 COAL |
| 793 |  FuzzBalls FUZZ | US$0,003888 | 0,00% | -15,75% | US$18.781 | US$6,33 | 4.829.945 FUZZ |
| 794 |  GanjaCoin MRJA | US$0,01902 | 51,54% | -34,69% | US$18.498 | US$234,45 | 972.649 MRJA |
| 795 |  Xonecoin XOC | US$0,04203 | -9,05% | -28,26% | US$17.652 | US$2,90 | 420.000 XOC |
| 796 |  BBQCoin BQC | US$0,0003456 | 0,00% | -62,42% | US$17.546 | US$7,86 | 50.765.854 BQC |
| 797 |  PosEx PEX | US$0,007042 | -1,88% | -10,31% | US$17.277 | US$7,79 | 2.453.240 PEX |
| 798 |  BowsCoin BSC | US$0,002981 | -5,31% | -17,49% | US$16.545 | US$1,57 | 5.550.102 BSC |
| 799 |  CRTCoin CRT | US$0,2074 | -6,69% | -11,41% | US$16.439 | US$2,22 | 79.270 CRT |
| 800 |  Shilling SH | US$0,003686 | 33,72% | -8,94% | US$15.666 | US$138,27 | 4.250.200 SH |
Tabel di atas menampilkan halaman 16 dari total 22 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.