Data Historis Harga Kripto 08/09/2017
Daftar harga kripto yang direkam pada tanggal 08/09/2017, mencakup 1.070 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  FlutterCoin FLT | US$0,0007063 | -36,28% | -9,92% | US$227.594 | US$84,93 | 322.214.524 FLT |
| 602 |  020LondonCoin 020 | US$0,000001455 | -10,81% | -37,63% | US$227.432 | US$8,30 | 156.293.620.248 020 |
| 603 |  PlatinumBAR XPTX | US$0,8250 | -9,79% | 72,70% | US$224.195 | US$433,63 | 271.763 XPTX |
| 604 |  NewYorkCoin NYC | US$0,000003421 | 0,22% | -19,79% | US$204.307 | US$301,21 | 59.719.935.819 NYC |
| 605 |  HOdlcoin HODL | US$0,001599 | -53,64% | -51,30% | US$201.535 | US$207,23 | 126.072.440 HODL |
| 606 |  Slimcoin SLM | US$0,01309 | 2,45% | -29,91% | US$196.789 | US$432,04 | 15.032.455 SLM |
| 607 |  Joulecoin XJO | US$0,005702 | -7,75% | -25,02% | US$192.301 | US$137,78 | 33.727.596 XJO |
| 608 |  Bottlecaps CAP | US$0,001081 | -2,41% | -16,25% | US$187.886 | US$33,27 | 173.879.280 CAP |
| 609 |  Truckcoin TRK | US$0,001321 | -10,80% | -26,16% | US$185.798 | US$24,30 | 140.666.116 TRK |
| 610 |  Yacoin YAC | US$0,001512 | 2,06% | 3,36% | US$178.994 | US$134,55 | 118.370.153 YAC |
| 611 |  PureVidz VIDZ | US$0,001382 | -5,44% | -18,91% | US$173.187 | US$65,88 | 125.279.775 VIDZ |
| 612 |  iCoin ICN | US$0,005962 | 28,76% | 19,30% | US$172.579 | US$116,82 | 28.945.450 ICN |
| 613 |  QubitCoin Q2C | US$0,0006913 | -0,46% | -28,30% | US$171.423 | US$106,62 | 247.981.645 Q2C |
| 614 |  ChessCoin CHESS | US$0,003111 | -4,95% | -27,53% | US$168.107 | US$324,18 | 54.032.769 CHESS |
| 615 |  Bitcoin Scrypt BTCS | US$0,01028 | -15,21% | -36,67% | US$167.509 | US$471,42 | 16.290.413 BTCS |
| 616 |  CannaCoin CCN | US$0,03555 | -26,03% | -20,00% | US$167.044 | US$29,58 | 4.698.680 CCN |
| 617 |  Darsek KED | US$0,01313 | -6,13% | -14,44% | US$164.744 | US$4,76 | 12.548.680 KED |
| 618 |  Prototanium PR | US$0,8340 | -1,15% | 9,17% | US$162.842 | US$411,83 | 195.260 PR |
| 619 |  KibiCoin KIC | US$0,01094 | 3,54% | 2,49% | US$160.824 | US$22,40 | 14.701.000 KIC |
| 620 |  Valorbit VAL | US$0,00004320 | -6,95% | -11,12% | US$157.867 | US$0,9635 | 3.653.940.873 VAL |
| 621 |  BitTokens BXT | US$0,2800 | -48,26% | -49,71% | US$156.238 | US$103,48 | 558.000 BXT |
| 622 |  Eurocoin EUC | US$0,01300 | 16,28% | -17,76% | US$154.849 | US$37,39 | 11.913.203 EUC |
| 623 |  Universe UNI | US$0,02195 | 12,73% | -20,91% | US$147.965 | US$483,88 | 6.741.680 UNI |
| 624 |  GlobalBoost-Y BSTY | US$0,01164 | -13,36% | -15,88% | US$146.918 | US$102,14 | 12.625.713 BSTY |
| 625 |  Pascal Lite PASL | US$0,04372 | -16,97% | -18,24% | US$140.646 | US$146,53 | 3.216.750 PASL |
| 626 |  Cypher CYP | US$0,02203 | 16,90% | -11,41% | US$140.254 | US$19,88 | 6.365.285 CYP |
| 627 |  MTMGaming MTM | US$0,04664 | 3,58% | -12,76% | US$139.910 | US$70,56 | 3.000.000 MTM |
| 628 |  OctoCoin 888 | US$0,002767 | -6,61% | -29,44% | US$137.941 | US$100,19 | 49.859.780 888 |
| 629 |  TEKcoin TEK | US$0,00009390 | -32,54% | -42,96% | US$132.773 | US$311,83 | 1.414.054.562 TEK |
| 630 |  Swing SWING | US$0,05155 | -7,51% | -19,21% | US$131.086 | US$36,00 | 2.542.971 SWING |
| 631 |  QuazarCoin QCN | US$0,02160 | 11,96% | 0,38% | US$130.584 | US$16,23 | 6.044.911 QCN |
| 632 |  ParallelCoin DUO | US$0,4352 | -48,83% | -8,67% | US$129.938 | US$272,34 | 298.590 DUO |
| 633 |  CacheCoin CACH | US$0,03053 | -26,48% | -60,86% | US$128.096 | US$171,04 | 4.195.132 CACH |
| 634 |  Sterlingcoin SLG | US$0,03028 | 10,82% | -1,45% | US$126.635 | US$294,44 | 4.181.459 SLG |
| 635 |  OHM OHM | US$0,004364 | -36,77% | -23,10% | US$125.423 | US$21,60 | 28.742.673 OHM |
| 636 |  SproutsExtreme SPEX | US$0,00004320 | -6,70% | -11,43% | US$123.850 | US$22,03 | 2.866.607.586 SPEX |
| 637 |  Nyancoin NYAN | US$0,0004113 | -11,14% | -15,35% | US$122.533 | US$37,59 | 297.891.209 NYAN |
| 638 |  Coin2.1 C2 | US$0,001208 | 1,86% | -26,49% | US$120.731 | US$69,75 | 99.976.323 C2 |
| 639 |  Flycoin FLY | US$0,5617 | 0,00% | -54,59% | US$118.401 | US$108,16 | 210.806 FLY |
| 640 |  HempCoin HMP | US$0,00008641 | -6,69% | -10,80% | US$117.226 | US$2,96 | 1.356.645.470 HMP |
| 641 |  GameUnits UNITS | US$0,03332 | -20,04% | -14,41% | US$115.726 | US$120,20 | 3.472.983 UNITS |
| 642 |  Limitless VIP VIP | US$0,00009132 | -34,24% | -29,48% | US$115.043 | US$1,62 | 1.259.816.434 VIP |
| 643 |  Tigercoin TGC | US$0,002635 | -29,05% | -30,26% | US$114.740 | US$50,00 | 43.536.800 TGC |
| 644 |  Elementrem ELE | US$0,004493 | -2,00% | -25,70% | US$114.536 | US$3,03 | 25.490.595 ELE |
| 645 |  Cannation CNNC | US$0,04428 | -5,08% | -42,04% | US$109.687 | US$110,83 | 2.476.893 CNNC |
| 646 |  SwagBucks BUCKS | US$0,4056 | -7,15% | -17,76% | US$108.335 | US$69,43 | 267.120 BUCKS |
| 647 |  PX PX | US$0,001200 | 1,46% | -4,60% | US$105.412 | US$0,1013 | 87.863.655 PX |
| 648 |  Catcoin CAT | US$0,01750 | -8,93% | -32,09% | US$103.634 | US$132,68 | 5.922.700 CAT |
| 649 |  KushCoin KUSH | US$0,01853 | -36,80% | -28,47% | US$100.924 | US$1,07 | 5.445.159 KUSH |
| 650 |  Bolivarcoin BOLI | US$0,01280 | 4,89% | -12,70% | US$96.892 | US$179,63 | 7.567.125 BOLI |
Tabel di atas menampilkan halaman 13 dari total 22 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.