Data Historis Harga Kripto 08/09/2017
Daftar harga kripto yang direkam pada tanggal 08/09/2017, mencakup 1.070 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Nullex NLX | US$0,002299 | -21,32% | -2,35% | US$93.042 | US$859,43 | 40.477.042 NLX |
| 502 |  Rupee RUP | US$0,004128 | -6,67% | -30,77% | US$90.511 | US$638,75 | 21.924.350 RUP |
| 503 |  Spots SPT | US$0,003744 | -33,65% | 19,37% | US$83.879 | US$629,48 | 22.406.021 SPT |
| 504 |  PRCoin PRC | US$0,006524 | -23,95% | -20,73% | US$82.939 | US$23.178,31 | 12.713.200 PRC |
| 505 |  BOAT BOAT | US$0,004249 | -17,68% | -2,80% | US$78.818 | US$1.030,46 | 18.547.845 BOAT |
| 506 |  Rupaya RUPX | US$0,01414 | -14,68% | -47,67% | US$76.103 | US$818,74 | 5.381.750 RUPX |
| 507 |  Honey HONEY | US$0,3250 | -20,14% | -34,82% | US$74.777 | US$838,53 | 230.054 HONEY |
| 508 |  Asiadigicoin ADCN | US$0,002981 | -27,25% | -12,34% | US$74.322 | US$619,60 | 24.931.054 ADCN |
| 509 |  BiblePay BBP | US$0,0005175 | -30,18% | -46,34% | US$69.583 | US$3.039,47 | 134.453.357 BBP |
| 510 |  Coinonat CXT | US$0,008075 | -10,81% | -33,39% | US$69.013 | US$601,93 | 8.546.400 CXT |
| 511 |  EcoCoin ECO | US$0,06331 | -9,68% | -3,10% | US$65.645 | US$4.062,00 | 1.036.945 ECO |
| 512 |  Bitzeny ZNY | US$0,0008209 | -8,06% | -25,00% | US$62.071 | US$7.789,99 | 75.614.500 ZNY |
| 513 |  Onix ONX | US$0,004148 | 7,09% | 61,20% | US$58.818 | US$20.273,62 | 14.181.030 ONX |
| 514 |  Tristar Coin TSTR | US$0,01141 | 0,00% | 16,94% | US$57.348 | US$3.603,83 | 5.027.857 TSTR |
| 515 |  Sojourn SOJ | US$0,1171 | -13,39% | -32,72% | US$56.502 | US$1.087,11 | 482.564 SOJ |
| 516 |  Eryllium ERY | US$0,01051 | -26,59% | -17,06% | US$49.818 | US$1.151,37 | 4.740.053 ERY |
| 517 |  Unrealcoin URC | US$0,006437 | 110,60% | 75,67% | US$45.219 | US$3.071,86 | 7.024.402 URC |
| 518 |  Xiaomicoin MI | US$0,00009267 | -54,72% | -62,05% | US$37.637 | US$3.970,63 | 406.141.855 MI |
| 519 |  LiteCoin Ultra LTCU | US$0,06316 | -30,41% | -68,00% | US$33.703 | US$12.857,66 | 533.601 LTCU |
| 520 |  Impact IMX | US$0,0003024 | -18,35% | 29,16% | US$33.116 | US$584,16 | 109.497.835 IMX |
| 521 |  Coimatic 2.0 CTIC2 | US$0,003703 | -5,35% | -17,62% | US$28.867 | US$638,72 | 7.795.500 CTIC2 |
| 522 |  Universal Currency UNIT | US$0,002203 | 13,74% | -91,99% | US$28.747 | US$521,24 | 13.046.431 UNIT |
| 523 |  Neuro NRO | US$0,001210 | -12,30% | -15,83% | US$27.638 | US$1.411,27 | 22.846.168 NRO |
| 524 |  Creatio XCRE | US$0,001082 | -41,60% | -50,41% | US$22.193 | US$1.142,21 | 20.520.514 XCRE |
| 525 |  Frazcoin FRAZ | US$0,002933 | -16,92% | -20,79% | US$20.086 | US$1.216,19 | 6.849.072 FRAZ |
| 526 |  Veros VRS | US$0,0001072 | -5,06% | -0,02% | US$18.823 | US$7.651,08 | 175.609.041 VRS |
| 527 |  BioBar BIOB | US$0,01758 | -17,91% | 83,28% | US$15.575 | US$1.043,64 | 885.756 BIOB |
| 528 |  LevoPlus LVPS | US$0,01953 | -17,83% | 84,09% | US$15.144 | US$33.497,68 | 775.516 LVPS |
| 529 |  Magnum MGM | US$0,003802 | 0,00% | 116,45% | US$14.376 | US$575,47 | 3.781.150 MGM |
| 530 |  LiteBitcoin LBTC | US$0,003950 | -9,13% | -30,53% | US$12.593 | US$1.248,16 | 3.188.280 LBTC |
| 531 |  AppleCoin APW | US$0,4313 | -12,52% | -16,52% | US$11.548 | US$50.636,09 | 26.777 APW |
| 532 |  Save and Gain SANDG | US$0,003543 | 0,00% | -13,26% | US$10.858 | US$991,90 | 3.064.800 SANDG |
| 533 |  SpeedCash SCS | US$0,03953 | -7,89% | -55,66% | US$10.351 | US$2.945,97 | 261.831 SCS |
| 534 |  Future Digital Currency FDC | US$0,002247 | -2,97% | 246,25% | US$6.185 | US$760,40 | 2.753.201 FDC |
| 535 |  Ebittree Coin EBT | US$0,004752 | -17,91% | -40,74% | US$5.378 | US$2.043,57 | 1.131.721 EBT |
| 536 |  HarmonyCoin HMC | US$0,01536 | -16,71% | -4,72% | US$4.505 | US$51.595,63 | 293.276 HMC |
| 537 |  Abncoin ABN | US$0,06198 | 33,84% | -18,86% | US$4.196 | US$534,57 | 67.700 ABN |
| 538 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2376 | 36,81% | 6,71% | US$3.951 | US$669,71 | 16.627 XNG |
| 539 |  Ulatech ULA | US$0,04399 | -12,18% | -27,71% | US$3.124 | US$105.136 | 71.026 ULA |
| 540 |  Bankcoin B@ | US$2,02 | -10,03% | 138,69% | US$23.235.707 | US$242,17 | 11.513.848 B@ |
| 541 |  Jinn JINN | US$114,25 | -11,11% | -1,83% | US$6.707.109 | US$114,25 | 58.703 JINN |
| 542 |  Stakecoin STCN | US$1,87 | 34,31% | 0,00% | US$5.601.504 | US$359,43 | 3.000.000 STCN |
| 543 |  Arcade Token ARC | US$1,74 | -6,30% | 107,60% | US$3.307.234 | US$19,50 | 1.901.555 ARC |
| 544 |  Janus JNS | US$0,1274 | 24,42% | -5,34% | US$2.694.778 | US$214,08 | 21.153.198 JNS |
| 545 |  Link Platform LNK | US$43,56 | -6,06% | -11,01% | US$2.069.170 | US$0,4356 | 47.503 LNK |
| 546 |  CoEval COE | US$46,05 | 10,45% | -26,02% | US$1.969.643 | US$20,72 | 42.770 COE |
| 547 |  Ixcoin IXC | US$0,07479 | -6,11% | -12,87% | US$1.570.618 | US$221,08 | 20.999.088 IXC |
| 548 |  Mercury MER | US$0,01538 | 24,70% | -24,97% | US$1.537.851 | US$457,71 | 100.000.000 MER |
| 549 |  YashCoin YASH | US$0,1339 | -19,68% | -11,46% | US$1.339.365 | US$216,91 | 10.000.198 YASH |
| 550 |  CryptCoin CRYPT | US$0,1929 | -8,46% | -14,63% | US$1.167.356 | US$5,50 | 6.052.721 CRYPT |
Tabel di atas menampilkan halaman 11 dari total 22 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.