Data Historis Harga Kripto 08/09/2017
Daftar harga kripto yang direkam pada tanggal 08/09/2017, mencakup 1.070 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ChainCoin CHC | US$0,1999 | -8,26% | -16,19% | US$3.093.329 | US$10.250,25 | 15.472.494 CHC |
| 302 |  WhiteCoin XWC | US$0,01231 | -13,06% | -12,31% | US$3.057.493 | US$560.350 | 248.308.735 XWC |
| 303 |  2GIVE 2GIVE | US$0,005789 | 3,12% | -12,57% | US$2.985.499 | US$116.772 | 515.688.578 2GIVE |
| 304 |  VPNCoin VASH | US$0,007406 | -43,13% | -55,25% | US$2.964.802 | US$837.871 | 400.339.746 VASH |
| 305 |  WorldCoin WDC | US$0,02568 | -39,18% | -58,18% | US$2.959.624 | US$828.315 | 115.235.982 WDC |
| 306 |  Terracoin TRC | US$0,1370 | -7,51% | -6,26% | US$2.908.221 | US$32.869,71 | 21.223.870 TRC |
| 307 |  BlueCoin BLU | US$0,005025 | 66,22% | 80,01% | US$2.888.022 | US$13.242,83 | 574.683.675 BLU |
| 308 |  PoSW Coin POSW | US$0,06539 | 13,82% | 18,74% | US$2.883.818 | US$76.668,81 | 44.100.000 POSW |
| 309 |  Infinitecoin IFC | US$0,00003164 | -45,18% | -63,75% | US$2.866.210 | US$1.108.856 | 90.596.274.910 IFC |
| 310 |  More Coin MORE | US$1,43 | -7,32% | -19,35% | US$2.856.863 | US$283.918 | 2.000.000 MORE |
| 311 |  Crave CRAVE | US$2,07 | -5,95% | 13,02% | US$2.827.133 | US$7.551,07 | 1.363.253 CRAVE |
| 312 |  DopeCoin DOPE | US$0,02519 | -8,97% | -17,65% | US$2.798.112 | US$11.526,45 | 111.085.648 DOPE |
| 313 |  Breakout BRK | US$0,1527 | -8,43% | -21,17% | US$2.770.800 | US$10.412,95 | 18.142.083 BRK |
| 314 |  Pangea Poker PANGEA | US$2,76 | -11,14% | 0,00% | US$2.757.076 | US$1.379,43 | 999.352 PANGEA |
| 315 |  NautilusCoin NAUT | US$0,1700 | -9,26% | -32,65% | US$2.750.055 | US$79.525,01 | 16.180.000 NAUT |
| 316 |  Metrix Coin MRX | US$0,0004564 | -8,11% | -2,60% | US$2.739.935 | US$27.971,82 | 6.003.429.666 MRX |
| 317 |  VeriumReserve VRM | US$2,13 | -9,55% | -11,60% | US$2.699.444 | US$32.086,38 | 1.266.614 VRM |
| 318 |  Dentacoin DCN | US$0,0001661 | -10,26% | 3,44% | US$2.687.268 | US$9.174,66 | 16.177.500.000 DCN |
| 319 |  Zeitcoin ZEIT | US$0,00007251 | -21,20% | -25,24% | US$2.680.634 | US$1.383,94 | 36.971.140.433 ZEIT |
| 320 |  AsiaCoin AC | US$0,002679 | -24,37% | -24,33% | US$2.658.102 | US$838,03 | 992.287.627 AC |
| 321 |  Zennies ZENI | US$0,002645 | -6,92% | -26,85% | US$2.647.387 | US$11.133,28 | 1.000.807.702 ZENI |
| 322 |  Syndicate SYNX | US$0,1755 | -1,22% | -9,69% | US$2.604.338 | US$106.556 | 14.836.760 SYNX |
| 323 |  Espers ESP | US$0,0001219 | -3,75% | -33,10% | US$2.503.829 | US$6.247,54 | 20.540.474.718 ESP |
| 324 |  Adzcoin ADZ | US$0,04809 | -6,30% | -2,42% | US$2.478.574 | US$4.821,66 | 51.541.526 ADZ |
| 325 |  FundYourselfNow FYN | US$2,89 | 6,44% | 12,39% | US$2.456.504 | US$5.680,58 | 850.000 FYN |
| 326 |  MergeCoin MGC | US$0,02561 | -45,35% | -63,96% | US$2.433.086 | US$224.166 | 95.000.000 MGC |
| 327 |  Bata BTA | US$0,4886 | -12,19% | -25,74% | US$2.429.907 | US$31.218,37 | 4.973.352 BTA |
| 328 |  Giga Watt Token WTT | US$2,66 | -11,46% | 0,00% | US$2.389.776 | US$2.886,54 | 900.000 WTT |
| 329 |  Quark QRK | US$0,009368 | -38,42% | -58,04% | US$2.357.150 | US$132.860 | 251.610.612 QRK |
| 330 |  Boolberry BBR | US$0,2422 | -6,70% | -12,61% | US$2.308.395 | US$98.914,66 | 9.532.480 BBR |
| 331 |  Bitpark Coin BPC | US$0,03063 | 7,54% | -27,13% | US$2.297.397 | US$522,10 | 75.000.000 BPC |
| 332 |  HempCoin THC | US$0,01024 | -5,89% | -18,96% | US$2.294.067 | US$26.173,03 | 224.041.897 THC |
| 333 |  Memetic / PepeCoin MEME | US$0,1388 | -14,08% | -20,53% | US$2.284.519 | US$14.938,06 | 16.458.796 MEME |
| 334 |  TransferCoin TX | US$0,3727 | -7,93% | -22,19% | US$2.277.138 | US$83.758,71 | 6.109.428 TX |
| 335 |  CREA CREA | US$0,2128 | -29,91% | -11,72% | US$2.268.956 | US$3.013,70 | 10.663.005 CREA |
| 336 |  EverGreenCoin EGC | US$0,1697 | -9,81% | -17,69% | US$2.260.151 | US$16.125,97 | 13.321.301 EGC |
| 337 |  FuckToken FUCK | US$0,04667 | 1,58% | 32,36% | US$2.249.004 | US$4.721,86 | 48.193.633 FUCK |
| 338 |  Starta STA | US$0,4468 | -11,67% | -17,07% | US$2.215.044 | US$17.566,04 | 4.957.867 STA |
| 339 |  Capricoin CPC | US$1,10 | 67,91% | 123,45% | US$2.198.387 | US$2.808.695 | 1.990.045 CPC |
| 340 |  Megacoin MEC | US$0,06667 | -41,61% | -57,42% | US$2.192.596 | US$401.670 | 32.886.450 MEC |
| 341 |  CannabisCoin CANN | US$0,02698 | -9,09% | -21,98% | US$2.083.876 | US$58.092,77 | 77.231.176 CANN |
| 342 |  Adshares ADS | US$0,1585 | -9,72% | -19,01% | US$1.991.839 | US$6.880,02 | 12.563.739 ADS |
| 343 |  vTorrent VTR | US$0,1836 | -9,25% | -15,28% | US$1.986.016 | US$28.104,70 | 10.815.966 VTR |
| 344 |  Riecoin RIC | US$0,05361 | -22,55% | -41,82% | US$1.984.705 | US$196.283 | 37.022.125 RIC |
| 345 |  Elite 1337 | US$0,00008517 | -16,42% | -16,06% | US$1.982.126 | US$3.630,42 | 23.271.824.821 1337 |
| 346 |  Bitcore BTX | US$4,29 | -5,26% | 50,67% | US$1.971.702 | US$32.156,75 | 459.252 BTX |
| 347 |  Hush HUSH | US$1,77 | -4,72% | -14,07% | US$1.944.660 | US$18.098,22 | 1.100.888 HUSH |
| 348 |  Tokes TKS | US$2,01 | -6,67% | -21,96% | US$1.933.915 | US$32.422,37 | 960.309 TKS |
| 349 |  HunterCoin HUC | US$0,1014 | -9,52% | -22,29% | US$1.931.694 | US$44.632,86 | 19.050.080 HUC |
| 350 |  Etheriya RIYA | US$1,18 | -12,17% | 28,30% | US$1.872.503 | US$1.060,61 | 1.581.531 RIYA |
Tabel di atas menampilkan halaman 7 dari total 22 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.