Data Historis Harga Kripto 08/09/2017
Daftar harga kripto yang direkam pada tanggal 08/09/2017, mencakup 1.070 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Mothership MSP | US$0,2306 | -1,98% | -11,51% | US$32.277.376 | US$473.219 | 140.000.000 MSP |
| 102 |  Waltonchain WTC | US$1,29 | -13,30% | -7,80% | US$32.132.545 | US$15.172.342 | 24.898.178 WTC |
| 103 |  Vertcoin VTC | US$0,8154 | -15,31% | -15,28% | US$32.029.094 | US$1.367.103 | 39.281.650 VTC |
| 104 |  DECENT DCT | US$0,6196 | -32,40% | -50,96% | US$31.790.932 | US$1.715.529 | 51.306.089 DCT |
| 105 |  FirstBlood 1ST | US$0,3622 | -18,64% | -41,55% | US$30.989.685 | US$1.104.874 | 85.558.371 1ST |
| 106 |  vSlice VSL | US$0,9213 | -8,36% | -9,77% | US$30.762.501 | US$282.311 | 33.390.496 VSL |
| 107 |  Counterparty XCP | US$11,64 | -13,17% | -25,34% | US$30.482.930 | US$257.440 | 2.617.857 XCP |
| 108 |  Quantum Resistant Ledger QRL | US$0,5672 | -14,56% | -28,86% | US$29.491.834 | US$273.855 | 52.000.000 QRL |
| 109 |  TaaS TAAS | US$3,60 | -12,72% | -14,89% | US$29.334.400 | US$240.484 | 8.146.001 TAAS |
| 110 |  The ChampCoin TCC | US$0,1777 | -5,59% | 12,55% | US$29.304.684 | US$371.309 | 164.925.727 TCC |
| 111 |  Stox STX | US$0,9567 | -22,60% | -25,45% | US$28.316.902 | US$781.652 | 29.600.000 STX |
| 112 |  MonaCoin MONA | US$0,5226 | -6,16% | 4,56% | US$28.120.077 | US$165.139 | 53.803.950 MONA |
| 113 |  Viacoin VIA | US$1,23 | -9,57% | -29,73% | US$28.058.514 | US$512.944 | 22.816.521 VIA |
| 114 |  Zcoin XZC | US$9,09 | -14,77% | -34,51% | US$26.807.626 | US$1.473.111 | 2.949.593 XZC |
| 115 |  Round ROUND | US$0,03048 | -8,12% | -32,72% | US$25.904.668 | US$198.046 | 850.000.000 ROUND |
| 116 |  Rialto XRL | US$0,3345 | -10,78% | -34,22% | US$25.748.898 | US$103.565 | 76.970.488 XRL |
| 117 |  adToken ADT | US$0,04268 | -11,95% | -26,67% | US$25.608.500 | US$90.658,41 | 600.000.000 ADT |
| 118 |  Numeraire NMR | US$19,13 | -14,27% | -40,87% | US$23.931.980 | US$305.855 | 1.250.845 NMR |
| 119 |  Expanse EXP | US$3,01 | -11,92% | -18,00% | US$23.798.870 | US$500.483 | 7.906.397 EXP |
| 120 |  Patientory PTOY | US$0,3396 | -8,56% | -19,51% | US$23.769.770 | US$725.141 | 70.000.000 PTOY |
| 121 |  Etheroll DICE | US$3,35 | -7,18% | -19,27% | US$23.481.336 | US$44.831,33 | 7.001.623 DICE |
| 122 |  Polybius PLBT | US$6,16 | -2,25% | -11,58% | US$23.437.128 | US$66.106,57 | 3.806.454 PLBT |
| 123 |  SuperNET UNITY | US$28,64 | -21,29% | -3,60% | US$23.367.974 | US$2.574,29 | 816.061 UNITY |
| 124 |  Namecoin NMC | US$1,57 | -16,09% | -25,77% | US$23.182.837 | US$132.662 | 14.736.400 NMC |
| 125 |  BitBay BAY | US$0,02233 | -15,32% | -9,00% | US$22.504.946 | US$202.752 | 1.007.713.653 BAY |
| 126 |  Lunyr LUN | US$9,68 | 11,50% | -23,50% | US$22.238.638 | US$2.991.546 | 2.297.853 LUN |
| 127 |  Po.et POE | US$0,01034 | -22,03% | -53,52% | US$22.086.808 | US$213.181 | 2.136.283.004 POE |
| 128 |  Safex Token SFT | US$0,01028 | -12,49% | -13,75% | US$22.079.428 | US$798.885 | 2.147.483.647 SFT |
| 129 |  WeTrust TRST | US$0,2383 | -17,44% | -37,79% | US$21.961.801 | US$408.450 | 92.147.500 TRST |
| 130 |  LBRY Credits LBC | US$0,3191 | -7,82% | -24,29% | US$21.864.443 | US$1.606.063 | 68.524.524 LBC |
| 131 |  Xaurum XAUR | US$0,1685 | -10,59% | -14,46% | US$21.414.103 | US$174.386 | 127.109.964 XAUR |
| 132 |  Blox CDT | US$0,03853 | -31,85% | -55,72% | US$21.314.494 | US$1.583.651 | 553.129.914 CDT |
| 133 |  OKCash OK | US$0,2905 | -2,31% | 138,33% | US$21.068.405 | US$3.169.452 | 72.513.758 OK |
| 134 |  ION ION | US$1,31 | -11,25% | -26,77% | US$21.010.565 | US$50.585,00 | 16.081.532 ION |
| 135 |  Mysterium MYST | US$1,08 | -15,37% | -39,23% | US$21.006.492 | US$656.059 | 19.429.024 MYST |
| 136 |  Sprouts SPRTS | US$0,00004084 | 2,31% | -15,67% | US$20.471.028 | US$4.182,21 | 501.291.390.849 SPRTS |
| 137 |  Crown CRW | US$1,33 | -11,65% | -17,37% | US$20.162.943 | US$59.268,92 | 15.122.565 CRW |
| 138 |  MonetaryUnit MUE | US$0,1555 | 4,41% | -4,13% | US$19.980.031 | US$781.768 | 128.459.468 MUE |
| 139 |  SONM SNM | US$0,06024 | -9,49% | -22,39% | US$19.961.231 | US$345.864 | 331.360.000 SNM |
| 140 |  PotCoin POT | US$0,09134 | -10,66% | -21,91% | US$19.903.166 | US$167.821 | 217.895.793 POT |
| 141 |  Radium RADS | US$5,90 | -13,93% | -10,19% | US$19.709.725 | US$313.915 | 3.341.535 RADS |
| 142 |  Burst BURST | US$0,01082 | -8,89% | -1,47% | US$19.487.020 | US$1.144.325 | 1.800.339.818 BURST |
| 143 |  Clams CLAM | US$7,15 | -6,81% | -18,21% | US$18.653.515 | US$418.412 | 2.607.327 CLAM |
| 144 |  Humaniq HMQ | US$0,1139 | -15,25% | -28,21% | US$18.555.366 | US$441.567 | 162.858.880 HMQ |
| 145 |  Omni OMNI | US$32,72 | -17,22% | -6,62% | US$18.314.967 | US$716.657 | 559.696 OMNI |
| 146 |  SpreadCoin SPR | US$2,03 | -5,46% | -29,39% | US$17.699.409 | US$62.938,22 | 8.716.489 SPR |
| 147 |  SIBCoin SIB | US$1,15 | -11,33% | -5,59% | US$17.644.886 | US$152.719 | 15.394.704 SIB |
| 148 |  Santiment Network Token SAN | US$0,2912 | -14,22% | -30,65% | US$17.365.839 | US$767.553 | 59.625.584 SAN |
| 149 |  Quantum QAU | US$0,2145 | -9,89% | -0,60% | US$17.273.880 | US$79.768,79 | 80.523.807 QAU |
| 150 |  Horizen ZEN | US$8,26 | -16,84% | -33,85% | US$17.270.633 | US$280.861 | 2.089.750 ZEN |
Tabel di atas menampilkan halaman 3 dari total 22 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.