Data Historis Harga Kripto 08/09/2017
Daftar harga kripto yang direkam pada tanggal 08/09/2017, mencakup 1.070 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ArtByte ABY | US$0,007014 | -10,25% | -20,57% | US$5.559.080 | US$41.628,29 | 792.537.250 ABY |
| 252 |  Kore KORE | US$2,79 | -8,47% | 8,04% | US$5.499.191 | US$93.026,90 | 1.973.440 KORE |
| 253 |  Pesetacoin PTC | US$0,04130 | -9,31% | 40,68% | US$5.392.490 | US$243.674 | 130.554.344 PTC |
| 254 |  Primalbase Token PBT | US$5.377,17 | -7,40% | -25,94% | US$5.377.168 | US$9.672,03 | 1.000 PBT |
| 255 |  ExclusiveCoin EXCL | US$1,27 | -0,92% | -14,45% | US$5.369.651 | US$75.131,03 | 4.228.288 EXCL |
| 256 |  Pascal PASC | US$0,4018 | -12,24% | -24,02% | US$5.279.274 | US$108.518 | 13.137.600 PASC |
| 257 |  Circuits of Value COVAL | US$0,005228 | -14,70% | -32,70% | US$5.227.739 | US$70.065,38 | 1.000.000.000 COVAL |
| 258 |  Opus OPT | US$0,03847 | -13,11% | -17,75% | US$5.127.762 | US$25.602,59 | 133.308.531 OPT |
| 259 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,08211 | -32,42% | -36,79% | US$5.101.288 | US$2.785,15 | 62.131.190 ETT |
| 260 |  DubaiCoin DBIX | US$4,35 | -14,49% | -35,95% | US$4.807.991 | US$54.141,59 | 1.104.968 DBIX |
| 261 |  SunContract SNC | US$0,04658 | -13,18% | -24,34% | US$4.799.711 | US$62.508,67 | 103.043.888 SNC |
| 262 |  Bitswift BITS | US$1,17 | -16,23% | -32,30% | US$4.742.981 | US$108.443 | 4.066.073 BITS |
| 263 |  HTML5COIN HTML5 | US$0,0001156 | -19,34% | -17,25% | US$4.700.432 | US$22.351,07 | 40.659.020.000 HTML5 |
| 264 |  Global Currency Reserve GCR | US$0,04474 | -7,15% | -21,72% | US$4.614.192 | US$20.261,13 | 103.134.697 GCR |
| 265 |  Primecoin XPM | US$0,2240 | -31,17% | -49,03% | US$4.603.326 | US$1.085.789 | 20.550.221 XPM |
| 266 |  Condensate RAIN | US$0,07874 | -4,31% | 9,92% | US$4.571.974 | US$25.820,33 | 58.066.589 RAIN |
| 267 |  EuropeCoin ERC | US$0,4580 | -5,29% | 2,97% | US$4.538.574 | US$125.515 | 9.910.259 ERC |
| 268 |  ZrCoin ZRC | US$1,25 | 11,42% | -22,80% | US$4.509.335 | US$12.888,12 | 3.603.093 ZRC |
| 269 |  Compcoin CMP | US$1,03 | -2,08% | 47,17% | US$4.390.971 | US$17.432,02 | 4.278.095 CMP |
| 270 |  LoMoCoin LMC | US$0,02041 | -36,74% | -59,76% | US$4.381.330 | US$2.164.536 | 214.708.588 LMC |
| 271 |  Jupiter JUP | US$0,3194 | -6,17% | -22,09% | US$4.350.985 | US$27.600,74 | 13.623.762 JUP |
| 272 |  Signatum SIGT | US$0,03564 | -11,53% | -19,19% | US$4.288.427 | US$58.031,77 | 120.328.411 SIGT |
| 273 |  DeepOnion ONION | US$1,30 | -27,35% | -26,56% | US$4.251.304 | US$73.514,14 | 3.272.469 ONION |
| 274 |  Dimecoin DIME | US$0,000007877 | 27,92% | 38,52% | US$4.202.096 | US$2.121,85 | 533.484.649.168 DIME |
| 275 |  Synergy SNRG | US$1,37 | -10,88% | -26,21% | US$4.139.831 | US$23.205,70 | 3.022.603 SNRG |
| 276 |  Wild Beast Block WBB | US$1,70 | -9,72% | -15,89% | US$4.098.276 | US$1.808,79 | 2.404.593 WBB |
| 277 |  bitUSD BITUSD | US$1,03 | 1,72% | 2,60% | US$4.081.513 | US$400.415 | 3.946.910 BITUSD |
| 278 |  SmartCash SMART | US$0,01007 | 2,83% | -30,30% | US$4.009.021 | US$15.547,87 | 398.278.400 SMART |
| 279 |  CVCoin CVN | US$0,5124 | -3,75% | -30,17% | US$3.988.048 | US$1.857,60 | 7.783.804 CVN |
| 280 |  ZClassic ZCL | US$2,20 | 4,91% | -30,98% | US$3.986.681 | US$217.688 | 1.809.800 ZCL |
| 281 |  Dynamic DYN | US$2,22 | -8,44% | -24,13% | US$3.978.813 | US$24.454,13 | 1.790.989 DYN |
| 282 |  NuShares NSR | US$0,001469 | 6,13% | 43,79% | US$3.969.501 | US$10.859,44 | 2.702.268.334 NSR |
| 283 |  GeoCoin GEO | US$1,23 | -11,36% | -20,17% | US$3.951.587 | US$40.700,36 | 3.200.505 GEO |
| 284 |  OracleChain OCT | US$0,1310 | -5,02% | -47,95% | US$3.930.231 | US$73.730,07 | 30.000.000 OCT |
| 285 |  Centurion CNT | US$0,1475 | -8,72% | -40,98% | US$3.918.839 | US$55.023,44 | 26.567.684 CNT |
| 286 |  Stealth XST | US$0,1445 | -13,03% | -28,78% | US$3.883.700 | US$12.760,20 | 26.873.620 XST |
| 287 |  Bitmark BTM | US$0,5820 | -11,30% | -30,59% | US$3.847.530 | US$36.973,85 | 6.611.300 BTM |
| 288 |  Colossuscoin V2 CV2 | US$0,0001687 | -9,47% | -27,05% | US$3.802.895 | US$24.837,22 | 22.548.679.785 CV2 |
| 289 |  ICO OpenLedger ICOO | US$8,11 | -21,32% | -21,35% | US$3.775.691 | US$2.399,18 | 465.755 ICOO |
| 290 |  Breakout Stake BRX | US$0,5993 | -8,96% | -14,20% | US$3.756.664 | US$10.241,70 | 6.268.082 BRX |
| 291 |  Minereum MNE | US$3,68 | -14,44% | -18,56% | US$3.701.964 | US$76.275,83 | 1.006.356 MNE |
| 292 |  Bitland CADASTRAL | US$0,1195 | 5,43% | -31,50% | US$3.583.559 | US$1.878,51 | 30.000.000 CADASTRAL |
| 293 |  Myriad XMY | US$0,002327 | -10,07% | -23,55% | US$3.516.373 | US$209.190 | 1.511.207.750 XMY |
| 294 |  Steem Dollars SBD | US$0,9599 | -3,93% | -5,83% | US$3.382.912 | US$82.204,41 | 3.524.296 SBD |
| 295 |  HappyPay HPAY | US$0,2789 | -4,47% | 70,33% | US$3.324.971 | US$261.792 | 11.920.871 HPAY |
| 296 |  MintCoin MINT | US$0,0001336 | 28,08% | -0,49% | US$3.320.307 | US$1.042,13 | 24.847.993.002 MINT |
| 297 |  Embers MBRS | US$0,06516 | -8,20% | -57,39% | US$3.258.117 | US$8.660,34 | 50.000.000 MBRS |
| 298 |  Atmos ATMOS | US$0,03241 | -25,28% | 20,98% | US$3.247.553 | US$3.437,56 | 100.200.160 ATMOS |
| 299 |  EquiTrader EQT | US$0,3461 | -10,21% | -38,44% | US$3.181.602 | US$20.957,23 | 9.193.582 EQT |
| 300 |  VOISE VSM | US$3,82 | -74,69% | -15,00% | US$3.152.462 | US$13.347,08 | 825.574 VSM |
Tabel di atas menampilkan halaman 6 dari total 22 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.