Data Historis Harga Kripto 08/09/2017
Daftar harga kripto yang direkam pada tanggal 08/09/2017, mencakup 1.070 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  InvestFeed IFT | US$0,08938 | 50,49% | 64,11% | US$17.106.276 | US$1.138.492 | 191.381.257 IFT |
| 152 |  Unobtanium UNO | US$86,37 | -5,37% | -12,16% | US$17.084.700 | US$17.285,65 | 197.812 UNO |
| 153 |  Mooncoin MOON | US$0,00007595 | -14,17% | 6,91% | US$16.881.150 | US$10.976,67 | 222.266.949.639 MOON |
| 154 |  ATC Coin ATCC | US$1,59 | 19,59% | 235,42% | US$16.733.033 | US$2.057.342 | 10.525.960 ATCC |
| 155 |  Nexium NXC | US$0,2498 | -5,13% | -17,08% | US$16.615.667 | US$177.131 | 66.521.586 NXC |
| 156 |  DigitalNote XDN | US$0,002393 | -8,02% | -18,33% | US$16.476.335 | US$1.933.726 | 6.885.695.758 XDN |
| 157 |  Peerplays PPY | US$4,37 | -24,16% | -35,31% | US$16.439.594 | US$591.379 | 3.763.917 PPY |
| 158 |  Shift SHIFT | US$1,40 | -9,61% | -36,22% | US$15.643.843 | US$163.621 | 11.166.517 SHIFT |
| 159 |  Golos GOLOS | US$0,1245 | -8,16% | -25,25% | US$15.507.020 | US$12.681,07 | 124.518.891 GOLOS |
| 160 |  Fujinto NTO | US$0,2348 | -6,60% | 0,00% | US$15.452.237 | US$384.574 | 65.802.448 NTO |
| 161 |  Rubycoin RBY | US$0,6156 | -1,45% | -2,31% | US$15.230.786 | US$39.379,11 | 24.743.174 RBY |
| 162 |  HyperSpace AMP | US$0,1832 | -11,11% | -17,67% | US$15.073.302 | US$294.540 | 82.256.324 AMP |
| 163 |  SaluS SLS | US$14,99 | -7,85% | -17,81% | US$15.049.721 | US$15.034,77 | 1.004.147 SLS |
| 164 |  Energycoin ENRG | US$0,1226 | -6,09% | -13,25% | US$14.856.300 | US$45.266,81 | 121.205.627 ENRG |
| 165 |  Chrono.tech TIME | US$20,39 | -14,11% | -28,87% | US$14.480.589 | US$938.783 | 710.113 TIME |
| 166 |  BlackCoin BLK | US$0,1889 | -21,64% | -37,34% | US$14.424.441 | US$1.388.420 | 76.359.622 BLK |
| 167 |  Wagerr WGR | US$0,07844 | -2,11% | -8,43% | US$14.354.729 | US$47.056,94 | 183.000.000 WGR |
| 168 |  Skycoin SKY | US$2,42 | -2,60% | -40,23% | US$14.211.821 | US$17.137,84 | 5.869.530 SKY |
| 169 |  Agoras Tokens AGRS | US$0,3381 | -11,83% | -21,47% | US$14.200.959 | US$26.257,85 | 42.000.000 AGRS |
| 170 |  OBITS OBITS | US$0,8895 | -3,65% | -19,63% | US$14.100.265 | US$57.919,40 | 15.851.900 OBITS |
| 171 |  Databits DTB | US$0,6137 | -9,55% | -30,73% | US$13.959.786 | US$74.037,21 | 22.747.809 DTB |
| 172 |  Matchpool GUP | US$0,1846 | -14,22% | -36,41% | US$13.847.615 | US$328.143 | 75.000.000 GUP |
| 173 |  BCAP BCAP | US$1,37 | -0,35% | -6,77% | US$13.714.736 | US$76.618,11 | 10.000.000 BCAP |
| 174 |  Nano NANO | US$0,1237 | -3,72% | -25,82% | US$13.616.510 | US$103.602 | 110.116.259 NANO |
| 175 |  Donu DONU | US$3,90 | -10,72% | -17,28% | US$13.552.532 | US$145.958 | 3.478.031 DONU |
| 176 |  Ecobit ECOB | US$0,03024 | -6,71% | -17,26% | US$13.441.386 | US$986,15 | 444.444.444 ECOB |
| 177 |  Swarm City SWT | US$1,74 | -7,67% | -10,43% | US$13.263.880 | US$142.176 | 7.620.712 SWT |
| 178 |  E-coin ECN | US$3,42 | -11,60% | -15,76% | US$13.208.458 | US$153.149 | 3.859.790 ECN |
| 179 |  IXT IXT | US$0,3689 | -15,34% | -40,57% | US$13.199.304 | US$124.443 | 35.778.844 IXT |
| 180 |  GridCoin GRC | US$0,03370 | -9,29% | -23,71% | US$13.154.487 | US$74.410,55 | 390.312.753 GRC |
| 181 |  Soarcoin SOAR | US$0,01806 | 0,49% | -41,07% | US$13.076.800 | US$6.089,09 | 724.095.314 SOAR |
| 182 |  OAX OAX | US$0,5139 | -19,03% | -36,99% | US$12.851.412 | US$218.085 | 25.009.250 OAX |
| 183 |  Diamond DMD | US$5,63 | -9,80% | -11,53% | US$12.783.559 | US$49.288,00 | 2.271.811 DMD |
| 184 |  XCurrency XC | US$2,16 | -15,03% | -28,66% | US$12.647.403 | US$5.373,78 | 5.843.760 XC |
| 185 |  EDC Blockchain EDC | US$0,01421 | -3,97% | -0,22% | US$12.593.410 | US$989.695 | 886.211.988 EDC |
| 186 |  Gambit GAM | US$10,29 | 0,36% | 6,28% | US$12.273.859 | US$58.540,50 | 1.192.444 GAM |
| 187 |  Aeon AEON | US$0,8361 | -4,80% | -22,20% | US$12.249.665 | US$28.814,19 | 14.651.140 AEON |
| 188 |  YbCoin YBC | US$3,99 | -23,09% | -40,17% | US$12.054.910 | US$3.730.191 | 3.020.502 YBC |
| 189 |  RevolutionVR RVR | US$0,05726 | -1,46% | -14,30% | US$12.024.292 | US$395.720 | 210.000.000 RVR |
| 190 |  Waves Community Token WCT | US$1,29 | -13,21% | -32,41% | US$11.599.395 | US$21.297,32 | 8.996.338 WCT |
| 191 |  bitCNY BITCNY | US$0,1548 | 1,11% | 3,73% | US$11.539.429 | US$2.818.336 | 74.551.900 BITCNY |
| 192 |  VeriCoin VRC | US$0,3621 | -9,51% | -0,43% | US$10.997.055 | US$261.871 | 30.366.347 VRC |
| 193 |  ICO ICO | US$0,1092 | -9,24% | -82,93% | US$10.916.225 | US$2.391.712 | 100.000.000 ICO |
| 194 |  FLO FLO | US$0,07910 | -8,61% | -21,87% | US$10.841.876 | US$249.041 | 137.073.231 FLO |
| 195 |  Metaverse ETP ETP | US$0,4631 | -58,01% | -86,17% | US$10.465.531 | US$190.966 | 22.600.000 ETP |
| 196 |  BlockCAT CAT | US$1,38 | -12,23% | -18,28% | US$10.145.524 | US$41.886,41 | 7.360.121 CAT |
| 197 |  BitCrystals BCY | US$0,4300 | -8,00% | -10,09% | US$9.992.695 | US$248.714 | 23.240.139 BCY |
| 198 |  Nimiq Exchange Token NET | US$0,9438 | -10,10% | -17,98% | US$9.910.042 | US$107.433 | 10.500.000 NET |
| 199 |  Pinkcoin PINK | US$0,02807 | -15,33% | -11,20% | US$9.811.135 | US$546.885 | 349.570.100 PINK |
| 200 |  FedoraCoin TIPS | US$0,00002194 | 99,31% | 236,25% | US$9.725.246 | US$24.842,71 | 443.168.182.458 TIPS |
Tabel di atas menampilkan halaman 4 dari total 22 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.