Data Historis Harga Kripto 08/09/2017
Daftar harga kripto yang direkam pada tanggal 08/09/2017, mencakup 1.070 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Pakcoin PAK | US$0,008462 | -4,47% | -13,13% | US$345.754 | US$550,42 | 40.861.200 PAK |
| 452 |  Scorecoin SCORE | US$0,01217 | -6,97% | -55,04% | US$344.750 | US$47.670,18 | 28.333.750 SCORE |
| 453 |  MAZA MAZA | US$0,0003038 | -12,84% | -15,27% | US$331.924 | US$593,57 | 1.092.618.137 MAZA |
| 454 |  WomenCoin WOMEN | US$0,01674 | 4,08% | 22,47% | US$308.213 | US$3.914,34 | 18.408.722 WOMEN |
| 455 |  The Cypherfunks FUNK | US$0,000006773 | 12,88% | 72,50% | US$307.631 | US$1.241,94 | 45.418.720.000 FUNK |
| 456 |  Zero ZER | US$0,2116 | -16,43% | -20,14% | US$306.957 | US$1.440,87 | 1.450.540 ZER |
| 457 |  Elcoin EL | US$0,02712 | -3,57% | -15,17% | US$304.009 | US$2.303,34 | 11.208.967 EL |
| 458 |  Sumokoin SUMO | US$0,2096 | -10,70% | -16,64% | US$298.625 | US$649,30 | 1.424.839 SUMO |
| 459 |  Atomic Coin ATOM | US$0,02478 | -9,35% | -19,53% | US$293.763 | US$1.265,55 | 11.853.433 ATOM |
| 460 |  Anoncoin ANC | US$0,1346 | -29,29% | -37,13% | US$284.010 | US$548,70 | 2.110.317 ANC |
| 461 |  Ripto Bux RBX | US$0,0007415 | 60,82% | -66,57% | US$282.702 | US$661,15 | 381.236.123 RBX |
| 462 |  Deutsche eMark DEM | US$0,009582 | -14,60% | -20,43% | US$266.329 | US$1.254,19 | 27.793.416 DEM |
| 463 |  Machinecoin MAC | US$0,01245 | -18,49% | -21,89% | US$247.383 | US$769,38 | 19.877.550 MAC |
| 464 |  GoldReserve XGR | US$0,01344 | 7,50% | 67,54% | US$230.725 | US$1.197,20 | 17.171.382 XGR |
| 465 |  B3Coin KB3 | US$0,1987 | -36,91% | 4,81% | US$230.546 | US$1.909,05 | 1.160.104 KB3 |
| 466 |  bitBTC BITBTC | US$4.100,57 | -12,77% | -16,62% | US$227.099 | US$29.173,50 | 55 BITBTC |
| 467 |  Mineum MNM | US$0,02132 | -7,82% | -20,43% | US$201.142 | US$1.889,79 | 9.436.367 MNM |
| 468 |  Francs FRN | US$0,04806 | -21,51% | -1,12% | US$185.846 | US$1.142,78 | 3.867.080 FRN |
| 469 |  Global Cryptocurrency GCC | US$0,009807 | -24,53% | -1,25% | US$185.047 | US$19.321,03 | 18.868.045 GCC |
| 470 |  FuturXe FXE | US$0,7783 | -29,47% | -33,11% | US$183.225 | US$42.379,21 | 235.421 FXE |
| 471 |  Ratecoin XRA | US$0,001555 | -4,22% | -11,62% | US$172.212 | US$711,65 | 110.721.798 XRA |
| 472 |  Yocoin YOC | US$0,001615 | 3,21% | 0,63% | US$170.536 | US$12.103,71 | 105.618.830 YOC |
| 473 |  bitSilver BITSILVER | US$17,78 | -22,58% | -13,39% | US$163.426 | US$1.284,90 | 9.193 BITSILVER |
| 474 |  GoldBlocks GB | US$0,01078 | -27,93% | -33,40% | US$162.447 | US$1.200,76 | 15.067.858 GB |
| 475 |  CampusCoin CC | US$0,001252 | -1,95% | -44,68% | US$161.267 | US$10.284,17 | 128.773.524 CC |
| 476 |  CHNCoin CNC | US$0,004254 | -32,11% | -43,50% | US$160.751 | US$113.603 | 37.791.007 CNC |
| 477 |  Emerald Crypto EMD | US$0,007609 | -8,91% | -24,17% | US$145.453 | US$599,68 | 19.117.129 EMD |
| 478 |  Acoin ACOIN | US$0,1166 | 36,96% | 28,93% | US$142.283 | US$571,22 | 1.220.085 ACOIN |
| 479 |  MojoCoin MOJO | US$0,01158 | -16,14% | -29,40% | US$140.045 | US$1.146,48 | 12.098.072 MOJO |
| 480 |  Flaxscript FLAX | US$0,02467 | -15,59% | -10,96% | US$137.299 | US$1.562,42 | 5.565.527 FLAX |
| 481 |  Mao Zedong MAO | US$0,02583 | -4,94% | 0,09% | US$134.429 | US$1.640,08 | 5.203.745 MAO |
| 482 |  Blakecoin BLC | US$0,008700 | -6,04% | -14,60% | US$131.570 | US$720,75 | 15.122.697 BLC |
| 483 |  Bit20 BTWTY | US$128.399 | -16,80% | -20,55% | US$130.454 | US$1.824,55 | 1 BTWTY |
| 484 |  Tradecoin TRADE | US$0,007604 | -1,31% | -26,38% | US$127.680 | US$3.192,81 | 16.791.170 TRADE |
| 485 |  BritCoin BRIT | US$0,005683 | -31,75% | -67,33% | US$120.862 | US$603,63 | 21.268.092 BRIT |
| 486 |  bitGold BITGOLD | US$1.339,41 | -5,71% | -8,42% | US$120.506 | US$3.276,32 | 90 BITGOLD |
| 487 |  CorgiCoin CORG | US$0,00009325 | 0,70% | -17,25% | US$116.740 | US$512,86 | 1.251.855.418 CORG |
| 488 |  bitEUR BITEUR | US$1,16 | -6,10% | -6,91% | US$114.943 | US$10.257,83 | 99.364 BITEUR |
| 489 |  ERA ERA | US$0,0004500 | -25,67% | -26,56% | US$111.726 | US$1.350,61 | 248.303.632 ERA |
| 490 |  Solaris XLR | US$0,2592 | 6,62% | -10,26% | US$111.172 | US$1.454,18 | 428.859 XLR |
| 491 |  KiloCoin KLC | US$0,0005617 | -39,36% | -18,60% | US$110.252 | US$3.052,20 | 196.297.971 KLC |
| 492 |  Manna MANNA | US$0,002592 | 16,12% | 15,33% | US$109.567 | US$504,24 | 42.266.939 MANNA |
| 493 |  PetroDollar XPD | US$0,001685 | -6,43% | -22,47% | US$107.827 | US$598,66 | 63.993.275 XPD |
| 494 |  Jetcoin JET | US$0,08722 | -8,42% | -18,46% | US$102.725 | US$2.769,73 | 1.177.743 JET |
| 495 |  Bitcurrency BTCR | US$0,0005959 | -22,00% | 27,22% | US$101.059 | US$681,29 | 169.598.616 BTCR |
| 496 |  Cryptojacks CJ | US$0,0002460 | -12,51% | -33,33% | US$100.025 | US$1.734,19 | 406.568.581 CJ |
| 497 |  C-Bit XCT | US$0,0006315 | -7,22% | -27,20% | US$99.286 | US$1.570,00 | 157.223.250 XCT |
| 498 |  Dalecoin DALC | US$0,5188 | -4,99% | -56,44% | US$99.074 | US$1.757,48 | 190.950 DALC |
| 499 |  USDe USDE | US$0,00008641 | -36,01% | -91,32% | US$97.999 | US$2.069,71 | 1.134.129.605 USDE |
| 500 |  Digitalcoin DGC | US$0,003580 | -35,92% | -33,41% | US$95.203 | US$3.101,65 | 26.593.170 DGC |
Tabel di atas menampilkan halaman 10 dari total 22 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.