Data Historis Harga Kripto 08/09/2017
Daftar harga kripto yang direkam pada tanggal 08/09/2017, mencakup 1.070 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  FinCoin FNC | US$0,1442 | 11,73% | 16,77% | US$1.856.478 | US$81.902,46 | 12.878.667 FNC |
| 352 |  Advanced Technology Coin ARC | US$0,07644 | -12,78% | -24,90% | US$1.855.861 | US$12.416,63 | 24.279.086 ARC |
| 353 |  CryptoPing PING | US$0,1864 | -17,07% | -43,30% | US$1.855.141 | US$183.471 | 9.952.089 PING |
| 354 |  InPay INPAY | US$0,1822 | 9,27% | -35,79% | US$1.821.974 | US$44.263,61 | 10.000.000 INPAY |
| 355 |  ParkByte PKB | US$0,3802 | -4,55% | -19,51% | US$1.811.485 | US$21.962,70 | 4.764.026 PKB |
| 356 |  TrustPlus TRUST | US$0,05643 | -5,77% | -12,96% | US$1.810.487 | US$9.195,35 | 32.086.595 TRUST |
| 357 |  Dotcoin DOT | US$0,007270 | -5,94% | -13,79% | US$1.805.876 | US$9.097,48 | 248.394.000 DOT |
| 358 |  Startcoin START | US$0,04001 | -9,30% | -17,98% | US$1.803.759 | US$12.997,87 | 45.079.785 START |
| 359 |  Maxcoin MAX | US$0,02938 | -44,99% | -60,03% | US$1.767.688 | US$343.306 | 60.164.685 MAX |
| 360 |  Cryptonite XCN | US$0,004930 | -41,38% | -56,18% | US$1.755.028 | US$537.475 | 355.970.165 XCN |
| 361 |  InsaneCoin INSN | US$0,1046 | -11,35% | -29,68% | US$1.708.318 | US$2.970,51 | 16.336.234 INSN |
| 362 |  Visio VISIO | US$0,03305 | -9,04% | -33,84% | US$1.676.910 | US$3.942,97 | 50.736.430 VISIO |
| 363 |  Magi XMG | US$0,2280 | -10,32% | -16,80% | US$1.668.895 | US$64.961,32 | 7.320.119 XMG |
| 364 |  HyperStake HYP | US$0,001686 | -10,84% | -6,12% | US$1.664.945 | US$3.022,15 | 987.667.212 HYP |
| 365 |  808Coin 808 | US$0,001815 | -14,81% | -14,56% | US$1.653.215 | US$21.743,17 | 910.624.824 808 |
| 366 |  Altcoin ALT | US$13,40 | -16,80% | -41,38% | US$1.636.917 | US$4.131,42 | 122.175 ALT |
| 367 |  e-Gulden EFL | US$0,1054 | -10,17% | -27,37% | US$1.629.286 | US$121.473 | 15.455.316 EFL |
| 368 |  Bullion CBX | US$1,59 | -10,56% | 61,28% | US$1.590.435 | US$1.689,47 | 1.000.934 CBX |
| 369 |  DigitalPrice DP | US$0,06588 | -22,78% | 162,77% | US$1.538.927 | US$4.668,46 | 23.360.761 DP |
| 370 |  Adelphoi ADL | US$0,06161 | 11,58% | -8,48% | US$1.446.040 | US$2.018,46 | 23.472.224 ADL |
| 371 |  Krypstal KRS | US$0,05846 | -15,02% | -49,86% | US$1.438.370 | US$114.069 | 24.604.832 KRS |
| 372 |  SkinCoin SKIN | US$0,01629 | -31,93% | -38,55% | US$1.436.412 | US$33.952,93 | 88.183.483 SKIN |
| 373 |  Zetacoin ZET | US$0,008428 | -43,21% | -62,28% | US$1.404.108 | US$554.759 | 166.605.360 ZET |
| 374 |  Pandacoin PND | US$0,00004292 | -2,21% | -13,62% | US$1.395.600 | US$548,53 | 32.514.916.898 PND |
| 375 |  Greencoin GRE | US$0,0004157 | 49,33% | 79,00% | US$1.388.788 | US$656,24 | 3.340.624.641 GRE |
| 376 |  StarCredits STRC | US$0,3023 | -15,40% | 0,00% | US$1.360.254 | US$3.465,24 | 4.500.000 STRC |
| 377 |  AudioCoin ADC | US$0,001644 | -5,16% | -15,92% | US$1.349.880 | US$880,23 | 821.068.215 ADC |
| 378 |  IncaKoin NKA | US$0,0001364 | -29,97% | -15,13% | US$1.346.953 | US$762,68 | 9.874.371.569 NKA |
| 379 |  ZcCoin ZCC | US$0,02175 | -41,84% | -62,26% | US$1.340.765 | US$795.591 | 61.657.044 ZCC |
| 380 |  PIECoin PIE | US$0,01725 | -7,63% | -35,59% | US$1.297.326 | US$22.559,46 | 75.196.001 PIE |
| 381 |  EOT EOT | US$0,5148 | -30,05% | -75,66% | US$1.287.114 | US$59.999,94 | 2.500.000 EOT |
| 382 |  Growers International GRWI | US$1,25 | -6,65% | -10,13% | US$1.254.839 | US$52.889,36 | 1.000.420 GRWI |
| 383 |  Tao XTO | US$0,04079 | 7,59% | -7,88% | US$1.243.730 | US$905,24 | 30.492.148 XTO |
| 384 |  TagCoin TAG | US$0,2115 | -44,35% | -45,92% | US$1.207.099 | US$276.249 | 5.708.316 TAG |
| 385 |  Renos RNS | US$0,03573 | -4,51% | -14,19% | US$1.191.816 | US$2.463,55 | 33.356.077 RNS |
| 386 |  SmileyCoin SMLY | US$0,00004582 | -1,15% | -38,71% | US$1.189.620 | US$2.283,74 | 25.960.250.000 SMLY |
| 387 |  BunnyCoin BUN | US$0,00001153 | -69,33% | 144,04% | US$1.175.940 | US$660,37 | 101.960.992.776 BUN |
| 388 |  DT Token DRACO | US$0,01268 | -6,01% | -25,19% | US$1.127.054 | US$17.803,47 | 88.888.888 DRACO |
| 389 |  Eternity ENT | US$0,2714 | -7,59% | -31,61% | US$1.051.512 | US$4.635,64 | 3.873.980 ENT |
| 390 |  Bytecent BYC | US$0,5790 | -6,71% | -21,57% | US$1.022.130 | US$8.760,07 | 1.765.388 BYC |
| 391 |  Monster Byte MBI | US$0,06063 | -8,98% | 13,72% | US$1.019.982 | US$2.307,25 | 16.822.736 MBI |
| 392 |  Fantomcoin FCN | US$0,1642 | -9,78% | -12,11% | US$1.016.285 | US$7.288,08 | 6.190.179 FCN |
| 393 |  Hellenic Coin HNC | US$0,01836 | -12,57% | -38,28% | US$1.013.577 | US$634,39 | 55.200.000 HNC |
| 394 |  HiCoin XHI | US$0,005239 | -11,36% | 243,04% | US$993.978 | US$207.936 | 189.729.990 XHI |
| 395 |  Zoin ZOI | US$0,07221 | -8,45% | 114,02% | US$965.111 | US$26.111,02 | 13.365.800 ZOI |
| 396 |  Sexcoin SXC | US$0,007734 | -10,70% | -26,66% | US$962.560 | US$7.411,06 | 124.454.314 SXC |
| 397 |  Fastcoin FST | US$0,007628 | -6,05% | -31,79% | US$961.181 | US$1.918,68 | 126.000.000 FST |
| 398 |  LiteDoge LDOGE | US$0,00006303 | -18,81% | -43,12% | US$935.261 | US$1.208,77 | 14.839.397.503 LDOGE |
| 399 |  OldV OLV | US$0,008530 | -11,36% | 17,69% | US$912.397 | US$2.723,91 | 106.961.445 OLV |
| 400 |  Woodcoin LOG | US$0,1124 | -10,80% | -18,76% | US$902.953 | US$3.216,75 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 8 dari total 22 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.