Data Historis Harga Kripto 08/09/2017
Daftar harga kripto yang direkam pada tanggal 08/09/2017, mencakup 1.070 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BlockPay BLOCKPAY | US$0,1653 | -35,36% | -42,86% | US$897.100 | US$11.006,94 | 5.428.300 BLOCKPAY |
| 402 |  Bitradio BRO | US$0,1584 | -16,37% | -0,09% | US$892.769 | US$2.467,91 | 5.635.858 BRO |
| 403 |  Cream CRM | US$0,02013 | 6,77% | -15,94% | US$887.726 | US$2.982,57 | 44.105.595 CRM |
| 404 |  CageCoin CAGE | US$0,000008728 | 105,72% | 108,55% | US$883.030 | US$673,63 | 101.168.328.395 CAGE |
| 405 |  LuckChain BASH | US$0,001228 | -69,49% | -86,19% | US$867.269 | US$221.414 | 706.020.798 BASH |
| 406 |  Netko NETKO | US$0,2289 | -12,15% | -12,43% | US$863.697 | US$705,54 | 3.772.940 NETKO |
| 407 |  Miners' Reward Token MRT | US$0,08568 | -6,48% | -17,03% | US$856.817 | US$12.180,18 | 10.000.000 MRT |
| 408 |  Sovereign Hero HERO | US$170,01 | 11,56% | 6,21% | US$811.445 | US$10.875,55 | 4.773 HERO |
| 409 |  Influxcoin INFX | US$0,4787 | -11,60% | -22,37% | US$801.099 | US$23.933,84 | 1.673.383 INFX |
| 410 |  eBoost EBST | US$0,1339 | -8,03% | -20,33% | US$781.927 | US$155.827 | 5.838.159 EBST |
| 411 |  WavesGo WGO | US$0,07812 | 0,74% | -4,23% | US$780.922 | US$2.288,99 | 9.996.979 WGO |
| 412 |  Electra ECA | US$0,00003664 | -5,91% | 55,64% | US$743.946 | US$544,35 | 20.305.103.244 ECA |
| 413 |  BitBar BTB | US$21,01 | 74,42% | 45,89% | US$717.945 | US$1.311,62 | 34.170 BTB |
| 414 |  Moin MOIN | US$0,09829 | -18,46% | -33,76% | US$700.678 | US$924,65 | 7.128.712 MOIN |
| 415 |  FIMKrypto FIMK | US$0,001167 | -15,39% | -37,63% | US$673.088 | US$950,64 | 577.004.618 FIMK |
| 416 |  Experience Points XP | US$0,000004642 | -71,82% | -49,87% | US$671.895 | US$2.049,27 | 144.741.738.415 XP |
| 417 |  Virtacoinplus XVP | US$0,06736 | -22,78% | -4,02% | US$615.287 | US$2.268,36 | 9.134.750 XVP |
| 418 |  InflationCoin IFLT | US$0,00004323 | -16,81% | -43,31% | US$602.758 | US$11.063,60 | 13.941.464.197 IFLT |
| 419 |  Hacker Gold HKG | US$0,03716 | -5,17% | -12,57% | US$598.671 | US$70.366,56 | 16.110.893 HKG |
| 420 |  ProCurrency PROC | US$0,04287 | 1,76% | -13,05% | US$549.446 | US$5.326,53 | 12.815.205 PROC |
| 421 |  UnbreakableCoin UNB | US$0,2407 | -12,52% | -26,66% | US$548.333 | US$189.786 | 2.278.150 UNB |
| 422 |  Denarius D | US$0,5294 | -3,00% | -12,51% | US$541.747 | US$8.273,51 | 1.023.353 D |
| 423 |  NuBits USNBT | US$1,02 | 2,00% | 2,00% | US$536.033 | US$1.861.848 | 523.851 USNBT |
| 424 |  Unify UNIFY | US$0,03065 | -5,18% | -34,52% | US$532.918 | US$3.010,35 | 17.385.378 UNIFY |
| 425 |  Newbium NEWB | US$0,01065 | -12,03% | -10,27% | US$532.696 | US$625,55 | 50.000.000 NEWB |
| 426 |  Linx LINX | US$0,07879 | -8,04% | -39,98% | US$511.046 | US$19.329,55 | 6.486.000 LINX |
| 427 |  Orbitcoin ORB | US$0,1671 | -26,63% | -30,80% | US$505.915 | US$960,98 | 3.027.411 ORB |
| 428 |  CoinonatX XCXT | US$0,04094 | -25,11% | -27,44% | US$504.344 | US$8.946,42 | 12.317.877 XCXT |
| 429 |  Karbo KRB | US$0,1173 | -4,37% | 11,61% | US$502.057 | US$12.319,16 | 4.279.206 KRB |
| 430 |  Dashcoin DSH | US$0,02845 | -3,84% | -34,83% | US$494.982 | US$818,32 | 17.396.723 DSH |
| 431 |  KekCoin KEK | US$0,04757 | -18,51% | 19,33% | US$477.483 | US$2.621,65 | 10.037.630 KEK |
| 432 |  PostCoin POST | US$0,03006 | -1,76% | -15,07% | US$476.988 | US$5.058,05 | 15.868.233 POST |
| 433 |  HitCoin HTC | US$0,00004320 | -45,85% | -27,82% | US$475.090 | US$3.134,41 | 10.996.318.099 HTC |
| 434 |  BitAsean BAS | US$0,09431 | -16,53% | -9,44% | US$471.544 | US$6.979,16 | 5.000.000 BAS |
| 435 |  DAS DAS | US$0,2587 | 5,68% | 43,33% | US$456.027 | US$19.527,44 | 1.762.751 DAS |
| 436 |  Tickets TIX | US$0,000006745 | -30,47% | -59,96% | US$451.068 | US$44.515,94 | 66.876.281.414 TIX |
| 437 |  iTicoin ITI | US$13,98 | -12,43% | -10,51% | US$447.218 | US$97.753,84 | 32.000 ITI |
| 438 |  Piggycoin PIGGY | US$0,0008628 | 25,78% | -15,57% | US$418.117 | US$749,70 | 484.632.169 PIGGY |
| 439 |  FujiCoin FJC | US$0,0003735 | -13,02% | -30,03% | US$406.416 | US$2.106,21 | 1.088.253.750 FJC |
| 440 |  Kobocoin KOBO | US$0,01605 | -20,32% | -26,65% | US$396.402 | US$698,67 | 24.700.248 KOBO |
| 441 |  Unitus UIS | US$0,008381 | -65,85% | -67,33% | US$392.120 | US$62.528,26 | 46.785.866 UIS |
| 442 |  Master Swiscoin MSCN | US$0,008957 | 104,81% | 149,60% | US$383.854 | US$3.462,66 | 42.856.900 MSCN |
| 443 |  Rubies RBIES | US$0,03661 | -0,53% | -16,20% | US$381.323 | US$2.543,95 | 10.415.252 RBIES |
| 444 |  UltraCoin UTC | US$0,008554 | -6,69% | -6,03% | US$375.796 | US$660,17 | 43.929.692 UTC |
| 445 |  TrumpCoin TRUMP | US$0,05603 | -43,52% | -12,41% | US$366.682 | US$956,92 | 6.544.673 TRUMP |
| 446 |  Virta Unique Coin VUC | US$0,005971 | -6,66% | -12,16% | US$362.684 | US$1.970,46 | 60.742.975 VUC |
| 447 |  42-coin 42 | US$8.608,95 | -7,07% | -2,05% | US$361.576 | US$579,47 | 42 42 |
| 448 |  TileCoin XTC | US$0,003603 | -41,66% | -61,51% | US$360.253 | US$53.849,17 | 100.000.000 XTC |
| 449 |  RouletteToken RLT | US$0,03516 | 5,17% | -4,23% | US$354.872 | US$2.805,06 | 10.092.918 RLT |
| 450 |  iDice ICE | US$0,2254 | 48,26% | -41,38% | US$354.118 | US$7.199,21 | 1.571.013 ICE |
Tabel di atas menampilkan halaman 9 dari total 22 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.