Data Historis Harga Kripto 08/09/2017
Daftar harga kripto yang direkam pada tanggal 08/09/2017, mencakup 1.070 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  DaxxCoin DAXX | US$0,01987 | -19,67% | 78,51% | US$9.651.452 | US$2.601,67 | 485.626.030 DAXX |
| 202 |  Spectrecoin XSPEC | US$0,4642 | -6,99% | -33,71% | US$9.491.908 | US$28.091,74 | 20.446.404 XSPEC |
| 203 |  XTRABYTES XBY | US$0,02173 | -8,49% | -27,61% | US$9.181.249 | US$41.776,53 | 422.500.000 XBY |
| 204 |  Groestlcoin GRS | US$0,1339 | -13,73% | -22,88% | US$9.148.703 | US$539.950 | 68.343.120 GRS |
| 205 |  Pluton PLU | US$10,29 | -3,20% | -40,22% | US$8.742.695 | US$95.401,36 | 850.000 PLU |
| 206 |  DNotes NOTE | US$0,06826 | 8,28% | -11,48% | US$8.662.157 | US$333.056 | 126.902.012 NOTE |
| 207 |  ToaCoin TOA | US$0,005029 | -7,01% | -17,74% | US$8.535.238 | US$79.637,02 | 1.697.187.894 TOA |
| 208 |  Bitdeal BDL | US$0,07063 | -19,21% | -15,02% | US$8.466.295 | US$44.223,38 | 119.876.595 BDL |
| 209 |  Project Decorum PDC | US$0,1685 | -21,00% | 13,10% | US$8.422.709 | US$400.053 | 50.000.000 PDC |
| 210 |  MarteXcoin MXT | US$3,02 | -47,62% | 448,77% | US$8.294.857 | US$3.955,18 | 2.742.686 MXT |
| 211 |  Incent INCNT | US$0,1788 | -8,16% | -24,82% | US$8.227.095 | US$152.230 | 46.016.625 INCNT |
| 212 |  Sphere SPHR | US$2,66 | -11,86% | -33,19% | US$8.189.603 | US$25.405,85 | 3.082.940 SPHR |
| 213 |  Musicoin MUSIC | US$0,02523 | -11,99% | -34,28% | US$8.158.105 | US$220.268 | 323.349.978 MUSIC |
| 214 |  PRIZM PZM | US$0,9289 | -21,43% | -29,98% | US$8.012.190 | US$2.272,00 | 8.625.839 PZM |
| 215 |  Bitcoin Plus XBC | US$78,08 | -7,16% | -5,72% | US$7.839.622 | US$229.397 | 100.406 XBC |
| 216 |  Einsteinium EMC2 | US$0,03601 | -8,61% | -25,55% | US$7.706.273 | US$134.280 | 213.989.524 EMC2 |
| 217 |  DAO.Casino BET | US$0,06947 | -14,94% | -36,61% | US$7.634.264 | US$36.512,76 | 109.887.057 BET |
| 218 |  Creditbit CRB | US$0,6392 | -11,34% | -24,67% | US$7.593.120 | US$343.846 | 11.878.748 CRB |
| 219 |  ECC ECC | US$0,0003024 | -21,16% | -53,63% | US$7.519.594 | US$6.551,62 | 24.863.817.471 ECC |
| 220 |  Pepe Cash PEPECASH | US$0,01064 | -4,55% | -9,16% | US$7.464.538 | US$4.765,15 | 701.884.009 PEPECASH |
| 221 |  HEAT HEAT | US$0,2574 | -4,57% | -21,07% | US$7.366.700 | US$21.357,64 | 28.621.336 HEAT |
| 222 |  FoldingCoin FLDC | US$0,01399 | -5,68% | -18,13% | US$7.340.854 | US$79.435,89 | 524.682.737 FLDC |
| 223 |  Feathercoin FTC | US$0,04188 | -28,66% | -37,07% | US$7.314.904 | US$69.744,71 | 174.667.080 FTC |
| 224 |  Blocktix TIX | US$0,1798 | -10,55% | -25,50% | US$7.191.047 | US$29.624,32 | 40.000.000 TIX |
| 225 |  Ethereum Movie Venture EMV | US$1,06 | 137,04% | -14,77% | US$7.067.491 | US$1.262,82 | 6.666.666 EMV |
| 226 |  Unity Ingot UNY | US$0,03453 | -21,28% | -7,26% | US$6.974.617 | US$7.264,90 | 202.000.000 UNY |
| 227 |  APX APX | US$8,97 | -5,07% | -18,36% | US$6.972.536 | US$72.747,41 | 777.394 APX |
| 228 |  EmberCoin EMB | US$0,0003006 | -15,42% | 25,53% | US$6.747.839 | US$176.991 | 22.451.313.944 EMB |
| 229 |  Neutron NTRN | US$0,2147 | 30,85% | 141,35% | US$6.585.541 | US$166.820 | 30.667.067 NTRN |
| 230 |  SolarCoin SLR | US$0,1791 | -9,37% | -20,13% | US$6.558.968 | US$56.015,24 | 36.611.940 SLR |
| 231 |  PutinCoin PUT | US$0,03224 | -6,73% | -19,18% | US$6.468.920 | US$4.395,92 | 200.620.964 PUT |
| 232 |  Primas PST | US$0,1257 | -22,32% | -71,71% | US$6.438.258 | US$520.332 | 51.200.000 PST |
| 233 |  Sequence SEQ | US$0,1426 | -12,59% | -23,64% | US$6.412.677 | US$8.579,55 | 44.964.040 SEQ |
| 234 |  NVO NVST | US$0,4274 | 6,66% | -16,70% | US$6.410.788 | US$1.609,47 | 15.000.000 NVST |
| 235 |  Novacoin NVC | US$3,50 | -15,09% | -17,41% | US$6.409.158 | US$54.514,63 | 1.832.478 NVC |
| 236 |  Dent DENT | US$0,0005990 | -8,06% | -34,33% | US$6.358.065 | US$20.522,47 | 10.614.760.960 DENT |
| 237 |  Vcash XVC | US$0,4166 | -6,47% | 4,94% | US$6.354.784 | US$72.067,39 | 15.254.447 XVC |
| 238 |  CryptoCarbon CCRB | US$1,72 | -28,70% | -16,43% | US$6.141.735 | US$40.648,43 | 3.562.111 CCRB |
| 239 |  TrueFlip TFL | US$0,9789 | 1,89% | -23,60% | US$6.115.745 | US$25.177,53 | 6.247.267 TFL |
| 240 |  EarthCoin EAC | US$0,0005370 | -37,57% | -53,84% | US$6.107.145 | US$916.459 | 11.372.470.272 EAC |
| 241 |  GoldCoin GLC | US$0,1508 | 39,04% | 19,63% | US$6.103.744 | US$912.837 | 40.481.772 GLC |
| 242 |  NEVERDIE NDC | US$0,1483 | -9,44% | -28,66% | US$6.080.389 | US$39.169,46 | 41.004.100 NDC |
| 243 |  Bela BELA | US$0,1619 | -10,23% | -14,18% | US$6.062.635 | US$83.808,70 | 37.437.800 BELA |
| 244 |  BitSend BSD | US$0,3686 | -7,03% | -16,60% | US$6.041.064 | US$55.360,05 | 16.387.950 BSD |
| 245 |  MyBit MYB | US$2,38 | -8,00% | -25,26% | US$6.024.358 | US$12.695,83 | 2.530.116 MYB |
| 246 |  Blitzcash BLITZ | US$1,47 | -18,52% | -25,82% | US$6.005.164 | US$60.104,11 | 4.086.619 BLITZ |
| 247 |  Qwark QWARK | US$0,1967 | -16,19% | -19,34% | US$5.796.457 | US$491.291 | 29.467.034 QWARK |
| 248 |  Auroracoin AUR | US$0,6664 | -8,49% | -16,11% | US$5.770.145 | US$8.463,86 | 8.658.139 AUR |
| 249 |  Bean Cash BITB | US$0,002724 | -15,05% | -33,98% | US$5.752.784 | US$108.411 | 2.111.894.000 BITB |
| 250 |  Curecoin CURE | US$0,2363 | -7,34% | -14,99% | US$5.613.660 | US$51.615,48 | 23.760.373 CURE |
Tabel di atas menampilkan halaman 5 dari total 22 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.