Data Historis Harga Kripto 08/09/2017
Daftar harga kripto yang direkam pada tanggal 08/09/2017, mencakup 1.070 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.228,75 | -8,09% | -12,95% | US$69.999.515.524 | US$2.700.889.600 | 16.553.250 BTC |
| 2 |  Ethereum ETH | US$296,50 | -9,89% | -22,80% | US$28.021.510.840 | US$1.098.776.064 | 94.508.715 ETH |
| 3 |  Bitcoin Cash BCH | US$583,10 | -10,23% | -6,29% | US$9.661.131.461 | US$809.763.456 | 16.568.625 BCH |
| 4 |  XRP XRP | US$0,2115 | -5,20% | -14,23% | US$8.110.427.777 | US$151.328.752 | 38.343.841.883 XRP |
| 5 |  Litecoin LTC | US$67,79 | -13,60% | -21,17% | US$3.582.707.494 | US$930.673.344 | 52.846.382 LTC |
| 6 |  Dash DASH | US$333,21 | -2,90% | -14,04% | US$2.514.381.018 | US$63.012.524 | 7.545.994 DASH |
| 7 |  NEM XEM | US$0,2686 | -8,32% | -17,07% | US$2.417.770.833 | US$6.704.692 | 8.999.999.999 XEM |
| 8 |  Monero XMR | US$118,04 | -2,30% | -15,73% | US$1.777.196.915 | US$159.066.000 | 15.055.387 XMR |
| 9 |  IOTA MIOTA | US$0,5405 | -15,68% | -30,44% | US$1.502.265.832 | US$48.691.588 | 2.779.530.283 MIOTA |
| 10 |  Ethereum Classic ETC | US$15,20 | -14,80% | -29,19% | US$1.448.915.509 | US$269.883.680 | 95.329.730 ETC |
| 11 |  Neo NEO | US$24,86 | -17,49% | -18,89% | US$1.243.120.193 | US$112.251.896 | 50.000.000 NEO |
| 12 |  OmiseGO OMG | US$11,45 | -11,20% | -1,57% | US$1.126.041.780 | US$99.091.760 | 98.312.024 OMG |
| 13 |  BitConnect BCC | US$128,29 | -6,43% | -8,03% | US$853.069.429 | US$7.051.047 | 6.649.369 BCC |
| 14 |  Qtum QTUM | US$13,50 | -8,91% | -24,70% | US$796.322.647 | US$294.168.928 | 59.000.000 QTUM |
| 15 |  Lisk LSK | US$6,91 | -6,57% | -6,32% | US$773.576.986 | US$38.000.908 | 111.989.095 LSK |
| 16 |  Stratis STRAT | US$5,71 | -7,32% | -19,53% | US$562.677.767 | US$8.651.117 | 98.535.562 STRAT |
| 17 |  Zcash ZEC | US$213,99 | -13,11% | -28,76% | US$458.258.390 | US$30.849.910 | 2.141.494 ZEC |
| 18 |  Waves WAVES | US$4,50 | -10,00% | -21,88% | US$450.343.418 | US$5.899.496 | 100.000.000 WAVES |
| 19 |  HyperCash HC | US$12,47 | -36,15% | -61,16% | US$418.834.964 | US$23.468.994 | 33.600.000 HC |
| 20 |  Tether USDT | US$1,01 | 0,42% | 0,05% | US$396.409.397 | US$319.589.728 | 393.697.782 USDT |
| 21 |  Steem STEEM | US$1,37 | -12,81% | -12,52% | US$328.776.805 | US$1.853.195 | 240.532.180 STEEM |
| 22 |  Bytecoin BCN | US$0,001708 | -14,05% | -29,16% | US$313.045.842 | US$2.064.259 | 183.253.534.612 BCN |
| 23 |  Golem GNT | US$0,3605 | -11,25% | -2,11% | US$300.275.644 | US$14.053.006 | 833.032.000 GNT |
| 24 |  Komodo KMD | US$2,91 | -17,27% | 100,27% | US$293.296.451 | US$42.558.664 | 100.945.510 KMD |
| 25 |  Stellar XLM | US$0,01745 | -13,26% | -25,81% | US$289.397.638 | US$5.110.683 | 16.586.989.973 XLM |
| 26 |  BitShares BTS | US$0,1108 | -21,58% | -34,30% | US$287.953.044 | US$54.300.012 | 2.598.950.000 BTS |
| 27 |  TenX PAY | US$2,73 | -13,88% | -30,02% | US$286.103.020 | US$11.828.680 | 104.661.310 PAY |
| 28 |  MaidSafeCoin MAID | US$0,6168 | -8,62% | -13,48% | US$279.129.747 | US$3.097.265 | 452.552.412 MAID |
| 29 |  EOS EOS | US$0,8328 | -13,83% | -36,92% | US$278.401.514 | US$18.650.248 | 334.310.397 EOS |
| 30 |  Ark ARK | US$2,56 | -3,69% | -0,48% | US$249.499.389 | US$4.326.786 | 97.433.188 ARK |
| 31 |  Augur REP | US$22,26 | -6,50% | -20,69% | US$244.887.005 | US$2.058.092 | 11.000.000 REP |
| 32 |  Metal MTL | US$12,28 | -10,29% | -3,11% | US$236.950.065 | US$7.425.803 | 19.300.994 MTL |
| 33 |  Factom FCT | US$26,27 | -5,02% | -17,75% | US$229.761.989 | US$6.644.872 | 8.745.102 FCT |
| 34 |  Basic Attention Token BAT | US$0,2157 | -11,90% | -23,14% | US$215.725.064 | US$4.370.789 | 1.000.000.000 BAT |
| 35 |  Veritaseum VERI | US$103,19 | -1,69% | 17,99% | US$207.533.356 | US$613.955 | 2.011.134 VERI |
| 36 |  PIVX PIVX | US$3,69 | -11,20% | -2,47% | US$200.155.013 | US$1.958.993 | 54.231.754 PIVX |
| 37 |  Iconomi ICN | US$1,93 | -13,52% | -32,92% | US$193.208.922 | US$1.154.953 | 99.900.350 ICN |
| 38 |  Decred DCR | US$31,53 | -7,75% | -22,58% | US$180.131.582 | US$1.296.217 | 5.712.627 DCR |
| 39 |  Siacoin SC | US$0,006098 | -19,73% | -30,10% | US$178.285.014 | US$7.223.270 | 29.238.770.169 SC |
| 40 |  Dogecoin DOGE | US$0,001596 | -17,23% | -34,20% | US$177.125.093 | US$10.583.033 | 110.991.738.971 DOGE |
| 41 |  MCAP MCAP | US$1,91 | -6,73% | 12,00% | US$176.422.152 | US$1.047.208 | 92.493.063 MCAP |
| 42 |  Obyte GBYTE | US$301,44 | -6,89% | -23,33% | US$176.006.892 | US$742.496 | 583.896 GBYTE |
| 43 |  BitcoinDark BTCD | US$129,60 | -15,93% | 99,07% | US$167.041.582 | US$1.350.246 | 1.288.862 BTCD |
| 44 |  Nexus NXS | US$3,02 | -5,59% | 7,64% | US$157.865.751 | US$814.988 | 52.275.359 NXS |
| 45 |  Gnosis GNO | US$141,77 | -8,45% | -23,40% | US$156.600.072 | US$826.869 | 1.104.590 GNO |
| 46 |  DigixDAO DGD | US$78,25 | -13,16% | -18,81% | US$156.504.074 | US$284.247 | 2.000.000 DGD |
| 47 |  Syscoin SYS | US$0,2846 | -8,55% | 38,00% | US$150.103.942 | US$6.407.057 | 527.384.859 SYS |
| 48 |  Populous PPT | US$3,56 | -9,21% | -16,16% | US$146.834.369 | US$370.638 | 41.252.246 PPT |
| 49 |  DigiByte DGB | US$0,01637 | -10,79% | -33,82% | US$143.149.532 | US$6.853.249 | 8.742.253.657 DGB |
| 50 |  Ardor ARDR | US$0,1354 | -13,14% | -6,20% | US$135.312.418 | US$7.264.463 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 1 dari total 22 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.