Data Historis Harga Kripto 08/09/2017
Daftar harga kripto yang direkam pada tanggal 08/09/2017, mencakup 1.070 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  0x ZRX | US$0,2594 | -15,52% | -30,21% | US$129.722.193 | US$5.590.489 | 500.000.000 ZRX |
| 52 |  Civic CVC | US$0,3813 | -12,07% | -21,28% | US$129.640.248 | US$3.212.062 | 340.000.000 CVC |
| 53 |  GameCredits GAME | US$1,99 | -3,14% | -18,52% | US$127.323.594 | US$6.167.300 | 64.103.316 GAME |
| 54 |  Status SNT | US$0,03080 | -17,70% | -34,21% | US$106.877.377 | US$4.653.744 | 3.470.483.788 SNT |
| 55 |  Binance Coin BNB | US$1,01 | -24,23% | -57,93% | US$100.682.616 | US$9.872.847 | 100.000.000 BNB |
| 56 |  Aeternity AE | US$0,4319 | -23,36% | -68,48% | US$100.634.179 | US$3.146.831 | 233.020.472 AE |
| 57 |  FunFair FUN | US$0,02532 | -8,74% | -28,31% | US$97.197.585 | US$579.486 | 3.839.463.249 FUN |
| 58 |  MCO MCO | US$9,70 | -5,36% | -12,23% | US$95.203.305 | US$11.271.319 | 9.814.875 MCO |
| 59 |  Gas GAS | US$11,26 | -26,72% | -27,86% | US$93.908.843 | US$518.904 | 8.339.444 GAS |
| 60 |  Verge XVG | US$0,006869 | -7,31% | 30,01% | US$92.114.634 | US$5.065.194 | 13.409.472.280 XVG |
| 61 |  Blocknet BLOCK | US$21,60 | -13,74% | -33,59% | US$90.832.693 | US$441.311 | 4.204.776 BLOCK |
| 62 |  Nxt NXT | US$0,08752 | -15,83% | -25,66% | US$87.432.448 | US$14.566.242 | 998.999.942 NXT |
| 63 |  Lykke LKK | US$0,3215 | -4,01% | -7,36% | US$86.098.202 | US$706.518 | 267.780.610 LKK |
| 64 |  Ubiq UBQ | US$2,14 | -10,70% | -18,52% | US$80.924.411 | US$1.135.442 | 37.879.662 UBQ |
| 65 |  NavCoin NAV | US$1,29 | -13,36% | -25,24% | US$79.361.017 | US$5.170.370 | 61.743.000 NAV |
| 66 |  SingularDTV SNGLS | US$0,1260 | -15,61% | -14,96% | US$75.583.729 | US$730.605 | 600.000.000 SNGLS |
| 67 |  Particl PART | US$9,76 | -12,07% | -24,20% | US$75.125.325 | US$285.640 | 7.697.197 PART |
| 68 |  Bancor BNT | US$2,44 | -10,31% | -23,49% | US$72.950.222 | US$1.249.464 | 29.931.066 BNT |
| 69 |  Aragon ANT | US$2,08 | -4,35% | -25,19% | US$68.822.805 | US$585.419 | 33.015.659 ANT |
| 70 |  NoLimitCoin NLC2 | US$0,3154 | -12,41% | -28,20% | US$64.196.072 | US$133.123 | 203.510.417 NLC2 |
| 71 |  Voyager Token VGX | US$0,8860 | -18,57% | -22,69% | US$63.048.965 | US$875.484 | 71.163.927 VGX |
| 72 |  GXChain GXC | US$1,54 | -12,44% | -55,16% | US$62.501.149 | US$84.189,27 | 40.510.000 GXC |
| 73 |  Wings WINGS | US$0,6685 | -10,28% | -23,12% | US$59.969.791 | US$1.088.599 | 89.708.333 WINGS |
| 74 |  MobileGo MGO | US$0,5983 | -5,53% | -26,11% | US$58.647.824 | US$503.694 | 98.028.887 MGO |
| 75 |  Monetha MTH | US$0,2665 | -22,50% | 0,00% | US$57.050.446 | US$1.340.897 | 214.079.315 MTH |
| 76 |  Storj STORJ | US$0,5586 | -22,59% | -38,97% | US$53.960.704 | US$2.105.023 | 96.606.041 STORJ |
| 77 |  Edgeless EDG | US$0,6176 | -11,85% | -28,61% | US$50.669.770 | US$1.160.719 | 82.046.288 EDG |
| 78 |  Cofound.it CFI | US$0,1530 | -14,02% | -39,18% | US$49.711.555 | US$446.660 | 325.000.000 CFI |
| 79 |  Pillar PLR | US$0,08408 | -12,43% | -5,03% | US$47.083.951 | US$48.027,37 | 560.000.000 PLR |
| 80 |  Gulden NLG | US$0,1266 | -2,33% | -13,14% | US$44.603.636 | US$161.559 | 352.335.045 NLG |
| 81 |  AdEx ADX | US$0,8323 | -14,21% | -18,70% | US$44.324.086 | US$4.477.377 | 53.253.776 ADX |
| 82 |  iExec RLC RLC | US$0,5344 | -7,05% | -23,41% | US$42.257.203 | US$415.854 | 79.070.793 RLC |
| 83 |  Tierion TNT | US$0,1171 | -21,91% | -37,08% | US$42.105.525 | US$1.316.524 | 359.650.010 TNT |
| 84 |  LEOcoin LEO | US$0,4612 | -3,55% | -12,55% | US$41.443.667 | US$404.499 | 89.863.123 LEO |
| 85 |  Melon MLN | US$67,18 | -11,76% | -20,67% | US$40.266.860 | US$306.919 | 599.400 MLN |
| 86 |  I/O Coin IOC | US$2,37 | -3,58% | -10,26% | US$38.740.930 | US$101.729 | 16.362.925 IOC |
| 87 |  district0x DNT | US$0,06248 | -14,53% | -28,72% | US$37.485.880 | US$782.108 | 600.000.000 DNT |
| 88 |  Peercoin PPC | US$1,53 | -15,82% | -24,99% | US$37.178.452 | US$602.364 | 24.317.653 PPC |
| 89 |  XEL XEL | US$0,4275 | -15,94% | -27,42% | US$36.918.449 | US$1.165.254 | 86.357.311 XEL |
| 90 |  Monolith TKN | US$1,55 | -9,87% | -19,05% | US$36.696.864 | US$1.408.785 | 23.644.056 TKN |
| 91 |  ReddCoin RDD | US$0,001253 | -7,75% | -14,12% | US$35.857.595 | US$1.029.714 | 28.613.119.850 RDD |
| 92 |  Aidos Kuneen ADK | US$4,02 | -6,37% | -15,01% | US$35.796.562 | US$1.241.029 | 8.900.500 ADK |
| 93 |  CloakCoin CLOAK | US$6,93 | 12,09% | -0,02% | US$35.274.054 | US$1.745.256 | 5.092.289 CLOAK |
| 94 |  Asch XAS | US$0,4680 | -36,73% | -40,01% | US$35.098.589 | US$28.680.942 | 75.000.000 XAS |
| 95 |  Triggers TRIG | US$1,08 | -17,62% | 17,57% | US$34.663.746 | US$5.208.855 | 32.105.593 TRIG |
| 96 |  FairCoin FAIR | US$0,6481 | 7,86% | 7,75% | US$34.473.173 | US$185.832 | 53.193.831 FAIR |
| 97 |  Rise RISE | US$0,3023 | -17,13% | -28,37% | US$34.204.581 | US$1.528.003 | 113.139.200 RISE |
| 98 |  Bytom BTM | US$0,04841 | 5,57% | -66,59% | US$33.169.647 | US$3.627.012 | 685.131.441 BTM |
| 99 |  Loopring LRC | US$0,04731 | -19,46% | -34,95% | US$32.999.426 | US$7.482.914 | 697.538.027 LRC |
| 100 |  Emercoin EMC | US$0,7959 | -24,50% | -36,52% | US$32.383.746 | US$560.709 | 40.687.001 EMC |
Tabel di atas menampilkan halaman 2 dari total 22 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.