Data Historis Harga Kripto 08/09/2017
Daftar harga kripto yang direkam pada tanggal 08/09/2017, mencakup 1.070 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Casino CASINO | US$1,03 | 0,00% | 23,37% | US$1.030.345 | US$18,55 | 1.000.000 CASINO |
| 552 |  ShadowCash SDC | US$0,1318 | -8,08% | -7,77% | US$882.521 | US$0,4296 | 6.695.133 SDC |
| 553 |  CasinoCoin CSC | US$0,01836 | 4,35% | 23,75% | US$708.791 | US$17,28 | 38.601.187 CSC |
| 554 |  Carboncoin CARBON | US$0,00004320 | -6,70% | -37,33% | US$665.003 | US$8,04 | 15.391.991.494 CARBON |
| 555 |  Rustbits RUSTBITS | US$0,01874 | -12,34% | -33,89% | US$661.473 | US$89,07 | 35.300.866 RUSTBITS |
| 556 |  Ultimate Secure Cash USC | US$0,06312 | -57,41% | -64,45% | US$652.875 | US$108,01 | 10.343.113 USC |
| 557 |  Shadow Token SHDW | US$0,09176 | 1,07% | 52,33% | US$642.308 | US$483,41 | 7.000.000 SHDW |
| 558 |  Canada eCoin CDN | US$0,006462 | -5,46% | -11,66% | US$629.465 | US$73,95 | 97.415.544 CDN |
| 559 |  Devcoin DVC | US$0,00004218 | -7,34% | -12,05% | US$617.283 | US$38,98 | 14.633.957.500 DVC |
| 560 |  SuperCoin SUPER | US$0,01372 | 5,06% | 63,27% | US$601.822 | US$35,83 | 43.878.243 SUPER |
| 561 |  Uniform Fiscal Object UFO | US$0,0001728 | -6,70% | 7,08% | US$588.226 | US$354,03 | 3.403.735.012 UFO |
| 562 |  TeslaCoin TES | US$0,007775 | -1,36% | -1,91% | US$566.783 | US$164,30 | 72.894.034 TES |
| 563 |  Bitz BITZ | US$0,2736 | -16,73% | -17,03% | US$544.649 | US$11,65 | 1.990.891 BITZ |
| 564 |  Dinastycoin DCY | US$0,0004320 | -6,82% | -21,47% | US$543.557 | US$164,12 | 1.258.103.825 DCY |
| 565 |  Goodomy GOOD | US$0,001167 | -21,12% | -27,07% | US$514.843 | US$157,77 | 441.349.000 GOOD |
| 566 |  GlobalCoin GLC | US$0,007777 | -22,60% | -42,36% | US$506.822 | US$280,11 | 65.171.010 GLC |
| 567 |  FUNCoin FUNC | US$0,08620 | -5,42% | -27,77% | US$504.151 | US$78,74 | 5.848.581 FUNC |
| 568 |  BTSR BTSR | US$0,1525 | 2,67% | -8,64% | US$501.057 | US$357,23 | 3.285.250 BTSR |
| 569 |  NobleCoin NOBL | US$0,0002146 | -7,34% | -35,34% | US$494.083 | US$60,89 | 2.302.636.318 NOBL |
| 570 |  Malcoin MALC | US$9,49 | 84,59% | 20,39% | US$490.480 | US$160,56 | 51.685 MALC |
| 571 |  Shorty SHORTY | US$0,004882 | -6,71% | 0,11% | US$488.210 | US$28,52 | 100.000.000 SHORTY |
| 572 |  NetCoin NET | US$0,0005580 | -19,27% | -26,59% | US$439.198 | US$213,05 | 787.126.712 NET |
| 573 |  Trollcoin TROLL | US$0,0007772 | -4,24% | -18,03% | US$435.738 | US$102,48 | 560.686.441 TROLL |
| 574 |  GCN Coin GCN | US$0,000002962 | -28,67% | -28,33% | US$425.954 | US$257,16 | 143.814.035.000 GCN |
| 575 |  I0Coin I0C | US$0,02006 | -17,47% | -28,16% | US$420.905 | US$201,71 | 20.981.255 I0C |
| 576 |  Rare Pepe Party RAREPEPEP | US$22,93 | -13,41% | 0,00% | US$412.792 | US$22,93 | 18.000 RAREPEPEP |
| 577 |  BTCtalkcoin TALK | US$0,006012 | -5,94% | -26,06% | US$392.551 | US$10,60 | 65.290.635 TALK |
| 578 |  E4ROW E4ROW | US$0,09200 | -65,68% | -64,23% | US$383.446 | US$361,24 | 4.168.000 E4ROW |
| 579 |  Version V | US$0,0008018 | 7,86% | -1,37% | US$365.051 | US$32,39 | 455.270.356 V |
| 580 |  RussiaCoin RC | US$0,04303 | -19,54% | -30,25% | US$353.567 | US$85,63 | 8.216.446 RC |
| 581 |  8Bit 8BIT | US$0,3021 | -9,24% | -14,00% | US$351.751 | US$295,05 | 1.164.415 8BIT |
| 582 |  GAIA GAIA | US$0,01436 | -4,78% | -2,57% | US$346.017 | US$8,68 | 24.101.381 GAIA |
| 583 |  AmberCoin AMBER | US$0,007877 | 3,57% | -13,59% | US$344.224 | US$7,52 | 43.699.481 AMBER |
| 584 |  Phoenixcoin PXC | US$0,005574 | -1,06% | -25,76% | US$336.068 | US$74,06 | 60.287.925 PXC |
| 585 |  FuelCoin FC2 | US$0,003154 | 21,64% | 13,85% | US$320.254 | US$404,50 | 101.541.251 FC2 |
| 586 |  PayCoin XPY | US$0,02558 | 423,32% | 9,83% | US$301.715 | US$284,78 | 11.795.905 XPY |
| 587 |  CryptoForecast CFT | US$0,006481 | -18,16% | -33,96% | US$298.129 | US$91,56 | 46.000.000 CFT |
| 588 |  Bitcloud BTDX | US$0,02584 | -9,19% | -23,92% | US$291.398 | US$6,34 | 11.278.645 BTDX |
| 589 |  Veltor VLT | US$0,5218 | -6,58% | -10,16% | US$289.512 | US$327,76 | 554.855 VLT |
| 590 |  UniCoin UNIC | US$0,09258 | 7,80% | 24,27% | US$272.795 | US$9,47 | 2.946.459 UNIC |
| 591 |  Bitstar BITS | US$0,01172 | -3,90% | -7,80% | US$270.538 | US$4,40 | 23.079.737 BITS |
| 592 |  ReeCoin REE | US$0,02160 | 4,60% | 15,66% | US$267.170 | US$1,73 | 12.367.704 REE |
| 593 |  SmartCoin SMC | US$0,01126 | -3,11% | -19,88% | US$262.055 | US$64,90 | 23.262.902 SMC |
| 594 |  Triangles TRI | US$3,56 | -11,51% | -11,02% | US$259.777 | US$280,92 | 72.891 TRI |
| 595 |  LanaCoin LANA | US$0,0003238 | -9,20% | 6,00% | US$258.258 | US$405,34 | 797.695.194 LANA |
| 596 |  Aurum Coin AU | US$0,8399 | -21,68% | -63,11% | US$248.790 | US$304,26 | 296.216 AU |
| 597 |  Coin(O) CNO | US$0,002322 | -65,93% | 0,00% | US$244.127 | US$83,61 | 105.119.471 CNO |
| 598 |  Zurcoin ZUR | US$0,002931 | -14,40% | -22,21% | US$244.102 | US$363,13 | 83.291.250 ZUR |
| 599 |  LottoCoin LOT | US$0,00001662 | -18,20% | -24,10% | US$240.853 | US$31,47 | 14.491.014.421 LOT |
| 600 |  Titcoin TIT | US$0,004797 | -11,26% | -6,39% | US$239.385 | US$36,93 | 49.898.202 TIT |
Tabel di atas menampilkan halaman 12 dari total 22 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.