Data Historis Harga Kripto 08/09/2017
Daftar harga kripto yang direkam pada tanggal 08/09/2017, mencakup 1.070 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BeaverCoin BVC | US$0,01977 | -41,65% | 1,83% | US$61.596 | US$32,05 | 3.115.258 BVC |
| 702 |  Gold Pressed Latinum GPL | US$0,2616 | -7,00% | -16,20% | US$60.339 | US$49,63 | 230.688 GPL |
| 703 |  AgrolifeCoin AGLC | US$0,009505 | 2,64% | 159,81% | US$58.894 | US$217,66 | 6.196.164 AGLC |
| 704 |  AntiBitcoin ANTI | US$0,003284 | -6,71% | 10,38% | US$57.348 | US$16,95 | 17.465.159 ANTI |
| 705 |  IslaCoin ISL | US$0,03786 | 0,93% | 0,00% | US$57.306 | US$0,5679 | 1.513.704 ISL |
| 706 |  Theresa May Coin MAY | US$0,003040 | 20,82% | 24,38% | US$57.011 | US$66,72 | 18.755.300 MAY |
| 707 |  WORM WORM | US$0,0005185 | -2,17% | -12,31% | US$56.101 | US$30,26 | 108.208.946 WORM |
| 708 |  Photon PHO | US$0,000002910 | -9,47% | -26,26% | US$55.937 | US$280,73 | 19.220.319.375 PHO |
| 709 |  NevaCoin NEVA | US$0,02558 | 1,13% | -12,99% | US$55.817 | US$343,90 | 2.182.230 NEVA |
| 710 |  SixEleven 611 | US$0,1311 | -6,47% | -8,01% | US$55.314 | US$6,79 | 422.028 611 |
| 711 |  Global Tour Coin GTC | US$0,001898 | 7,79% | 6,64% | US$54.780 | US$49,81 | 28.867.840 GTC |
| 712 |  Tattoocoin (Standard Edition) TSE | US$0,0006043 | 0,39% | -26,60% | US$54.645 | US$5,26 | 90.421.856 TSE |
| 713 |  BillaryCoin BLRY | US$0,006049 | -15,78% | 12,91% | US$54.336 | US$36,68 | 8.983.158 BLRY |
| 714 |  Kittehcoin MEOW | US$0,000002238 | -22,52% | -32,53% | US$53.499 | US$41,13 | 23.905.669.976 MEOW |
| 715 |  Gapcoin GAP | US$0,004618 | -8,49% | -27,65% | US$53.122 | US$101,67 | 11.503.278 GAP |
| 716 |  CompuCoin CPN | US$0,002674 | -6,91% | -29,75% | US$52.447 | US$142,93 | 19.615.019 CPN |
| 717 |  CrevaCoin CREVA | US$0,001426 | -7,34% | -26,54% | US$51.884 | US$159,85 | 36.390.750 CREVA |
| 718 |  Chronos CRX | US$0,0007025 | -36,86% | -42,72% | US$51.795 | US$4,64 | 73.729.962 CRX |
| 719 |  BoostCoin BOST | US$0,004364 | -52,53% | -39,96% | US$51.733 | US$31,50 | 11.855.487 BOST |
| 720 |  VIP Tokens VIP | US$0,0006049 | -6,71% | 11,85% | US$50.476 | US$6,05 | 83.450.403 VIP |
| 721 |  Wyvern WYV | US$0,03240 | -6,71% | -12,42% | US$48.796 | US$102,13 | 1.505.906 WYV |
| 722 |  Useless Ethereum Token UET | US$0,01227 | -20,21% | -43,62% | US$48.645 | US$69,37 | 3.965.716 UET |
| 723 |  PonziCoin PONZI | US$0,05617 | 0,00% | -26,12% | US$48.364 | US$31,25 | 861.099 PONZI |
| 724 |  Philosopher Stones PHS | US$0,01983 | 6,53% | -43,44% | US$48.173 | US$27,96 | 2.429.219 PHS |
| 725 |  Quatloo QTL | US$0,006269 | -9,15% | -26,60% | US$47.783 | US$38,94 | 7.622.555 QTL |
| 726 |  GoldPieces GP | US$0,03771 | -6,94% | -11,28% | US$46.008 | US$106,04 | 1.220.161 GP |
| 727 |  Jewels JWL | US$0,002247 | 0,00% | 9,66% | US$45.341 | US$74,31 | 20.181.636 JWL |
| 728 |  Qibuck Asset QBK | US$0,03013 | 34,24% | 53,27% | US$45.337 | US$19,16 | 1.504.878 QBK |
| 729 |  MustangCoin MST | US$0,07134 | 10,77% | 19,77% | US$44.958 | US$228,31 | 630.216 MST |
| 730 |  GBCGoldCoin GBC | US$0,003899 | 0,46% | 3,67% | US$44.300 | US$23,05 | 11.361.817 GBC |
| 731 |  Destiny DES | US$0,02765 | -6,39% | 36,08% | US$44.241 | US$172,14 | 1.600.000 DES |
| 732 |  Digital Rupees DRS | US$0,00008641 | 86,57% | -11,51% | US$44.138 | US$8,62 | 510.802.961 DRS |
| 733 |  Uro URO | US$0,03655 | -6,69% | -11,51% | US$44.128 | US$54,68 | 1.207.310 URO |
| 734 |  MindCoin MND | US$0,003456 | 11,42% | 6,93% | US$43.366 | US$80,62 | 12.546.625 MND |
| 735 |  Torcoin TOR | US$0,1339 | -59,73% | -19,37% | US$42.321 | US$211,94 | 316.179 TOR |
| 736 |  BiosCrypto BIOS | US$0,002031 | -4,55% | -1,62% | US$42.281 | US$1,09 | 20.821.709 BIOS |
| 737 |  G3N G3N | US$0,005573 | 6,34% | -0,47% | US$42.145 | US$6,13 | 7.561.891 G3N |
| 738 |  Virtacoin VTA | US$0,000007991 | -20,66% | -10,14% | US$41.565 | US$189,45 | 5.201.310.113 VTA |
| 739 |  Debitcoin DBTC | US$0,002289 | -39,65% | -23,07% | US$41.195 | US$83,75 | 17.998.890 DBTC |
| 740 |  Metal Music Coin MTLMC3 | US$0,0005147 | 8,22% | -3,03% | US$41.028 | US$23,00 | 79.719.140 MTLMC3 |
| 741 |  Bitcoin Planet BTPL | US$0,007764 | -4,69% | -30,16% | US$40.122 | US$82,28 | 5.167.597 BTPL |
| 742 |  LeaCoin LEA | US$0,0001339 | -4,37% | 36,56% | US$39.269 | US$14,70 | 293.166.090 LEA |
| 743 |  RonPaulCoin RPC | US$0,04524 | -17,80% | -27,05% | US$38.852 | US$171,72 | 858.752 RPC |
| 744 |  Artex Coin ATX | US$0,002060 | 14,35% | -19,55% | US$38.687 | US$140,62 | 18.781.750 ATX |
| 745 |  Firecoin FIRE | US$0,3847 | -9,83% | -9,06% | US$37.855 | US$0,4185 | 98.412 FIRE |
| 746 |  Dix Asset DIX | US$0,0000003770 | -20,39% | -51,43% | US$37.704 | US$117,63 | 100.000.000.000 DIX |
| 747 |  FlavorCoin FLVR | US$0,001728 | 0,63% | -5,67% | US$36.116 | US$7,94 | 20.898.106 FLVR |
| 748 |  Pulse PULSE | US$0,002463 | 43,73% | 20,09% | US$35.213 | US$3,77 | 14.298.972 PULSE |
| 749 |  UCoin U | US$0,01283 | 0,00% | -38,69% | US$34.515 | US$222,89 | 2.689.812 U |
| 750 |  GravityCoin GXX | US$0,02363 | -9,02% | -31,03% | US$33.890 | US$11,77 | 1.434.332 GXX |
Tabel di atas menampilkan halaman 15 dari total 22 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.