Data Historis Harga Kripto 20/10/2017
Daftar harga kripto yang direkam pada tanggal 20/10/2017, mencakup 1.154 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  LAthaan LTH | US$0,0004212 | 0,00% | 6,73% | - | US$50,57 | - |
| 1102 |  BUZZCoin BUZZ | US$0,0004119 | 27,50% | 7,79% | - | US$14.228,48 | - |
| 1103 |  Moneta MONETA | US$0,0003611 | 0,00% | -8,52% | - | US$0,7221 | - |
| 1104 |  India Coin INDIA | US$0,0003611 | -6,01% | -14,87% | - | US$2.711,59 | - |
| 1105 |  BROTHER BRAT | US$0,0003598 | 65,44% | 69,13% | - | US$5.207,29 | - |
| 1106 |  TheCreed TCR | US$0,0003009 | 5,29% | -23,76% | - | US$8,42 | - |
| 1107 |  Happy Creator Coin HCC | US$0,0003009 | 0,00% | -10,02% | - | US$17,98 | - |
| 1108 |  eLTC ELTC2 | US$0,0002611 | -32,80% | -9,54% | - | US$214,34 | - |
| 1109 |  Wink WINK | US$0,0001991 | -12,93% | -14,30% | - | US$130,84 | - |
| 1110 |  NamoCoin NAMO | US$0,0001848 | -19,20% | -34,31% | - | US$9.776,28 | - |
| 1111 |  Animecoin ANI | US$0,0001805 | 5,30% | 47,43% | - | US$653,06 | - |
| 1112 |  Fonziecoin FONZ | US$0,0001805 | -36,82% | -19,95% | - | US$13,93 | - |
| 1113 |  Global Business Revolution GBRC | US$0,0001805 | -21,03% | 6,73% | - | US$9,13 | - |
| 1114 |  Halloween Coin HALLO | US$0,0001805 | -14,48% | -29,26% | - | US$451,92 | - |
| 1115 |  PinkDog PDG | US$0,0001802 | 6,31% | 5,85% | - | US$1,80 | - |
| 1116 |  Primulon PRIMU | US$0,0001425 | -9,69% | -36,93% | - | US$482,98 | - |
| 1117 |  Aces ACES | US$0,0001329 | -9,18% | 24,40% | - | US$77,58 | - |
| 1118 |  Wowcoin WOW | US$0,0001301 | 1,71% | 72,83% | - | US$1,20 | - |
| 1119 |  LinkedCoin LKC | US$0,0001204 | -29,80% | 0,00% | - | US$67,75 | - |
| 1120 |  PokeCoin POKE | US$0,0001204 | 5,29% | 6,73% | - | US$0,6093 | - |
| 1121 |  TeamUp TEAM | US$0,0001204 | -29,80% | -28,98% | - | US$4,21 | - |
| 1122 |  Safe Trade Coin XSTC | US$0,0001204 | 110,60% | 113,46% | - | US$50,92 | - |
| 1123 |  Birds BIRDS | US$0,0001201 | 6,25% | 6,25% | - | US$1,20 | - |
| 1124 |  LePen LEPEN | US$0,00008219 | -2,64% | 2,58% | - | US$172,40 | - |
| 1125 |  Tellurion TELL | US$0,00007689 | -36,89% | 0,46% | - | US$14,40 | - |
| 1126 |  Bongger BGR | US$0,00007526 | 0,66% | 156,69% | - | US$71,95 | - |
| 1127 |  KashhCoin KASHH | US$0,00006727 | -41,09% | 2,96% | - | US$0,002085 | - |
| 1128 |  T-coin TCOIN | US$0,00006025 | -64,65% | -6,73% | - | US$2.252,01 | - |
| 1129 |  SafeCoin SFE | US$0,00006018 | 6,47% | 6,11% | - | US$0,6018 | - |
| 1130 |  Golfcoin GOLF | US$0,00006018 | 6,47% | 0,00% | - | US$0,6018 | - |
| 1131 |  MIYUCoin MIU | US$0,00006018 | 6,47% | 0,00% | - | US$0,6018 | - |
| 1132 |  FireFlyCoin FFC | US$0,00006018 | 5,30% | -3,34% | - | US$16,42 | - |
| 1133 |  UNCoin UNC | US$0,00006018 | 5,30% | 6,73% | - | US$24,88 | - |
| 1134 |  CyberCoin CC | US$0,00006018 | 5,29% | 0,00% | - | US$4,56 | - |
| 1135 |  Cashme CME | US$0,00006018 | 0,00% | -46,65% | - | US$3,01 | - |
| 1136 |  PayPeer PAYP | US$0,00006018 | 5,30% | 6,54% | - | US$14,65 | - |
| 1137 |  MoneyCoin MONEY | US$0,00006018 | 5,30% | 6,74% | - | US$52,19 | - |
| 1138 |  TeraCoin TERA | US$0,00006018 | 5,29% | 6,73% | - | US$6,62 | - |
| 1139 |  TurboCoin TURBO | US$0,00006018 | 5,29% | 5,15% | - | US$0,6018 | - |
| 1140 |  XTD Coin XTD | US$0,00006018 | 5,29% | -19,80% | - | US$3.309,61 | - |
| 1141 |  Bitok BITOK | US$0,00005992 | 63,55% | 18,00% | - | US$4,27 | - |
| 1142 |  SoulCoin SOUL | US$0,00005967 | 4,37% | 5,49% | - | US$5,97 | - |
| 1143 |  PeepCoin PCN | US$0,00005961 | 4,55% | 282,25% | - | US$41,72 | - |
| 1144 |  Rcoin RCN | US$0,00005627 | 0,53% | -0,25% | - | US$25,26 | - |
| 1145 |  Antimatter ANTX | US$0,00005478 | 70,22% | 44,33% | - | US$4,52 | - |
| 1146 |  Yescoin YES | US$0,000009699 | -48,77% | -74,85% | - | US$57,02 | - |
| 1147 |  IronCoin PRN | US$0,000006072 | -42,55% | -88,08% | - | US$188,16 | - |
| 1148 |  Coupecoin COUPE | US$0,000005083 | 18,05% | 59,42% | - | US$484,26 | - |
| 1149 |  BitCentavo NBE | US$0,000004386 | -92,32% | -91,26% | - | US$1,33 | - |
| 1150 |  BatCoin BAT | US$0,000003021 | -1,25% | 36,82% | - | US$160,06 | - |
Tabel di atas menampilkan halaman 23 dari total 24 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.