Data Historis Harga Kripto 20/10/2017
Daftar harga kripto yang direkam pada tanggal 20/10/2017, mencakup 1.154 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ARbit ARB | US$0,006680 | 4,35% | -36,91% | US$50.076 | US$12,79 | 7.496.635 ARB |
| 802 |  MindCoin MND | US$0,003912 | 18,00% | 13,71% | US$49.077 | US$5,60 | 12.546.625 MND |
| 803 |  BillaryCoin BLRY | US$0,005432 | 6,28% | -19,09% | US$48.844 | US$6,25 | 8.991.238 BLRY |
| 804 |  Eryllium ERY | US$0,009899 | 2,54% | -3,42% | US$48.494 | US$94,72 | 4.898.696 ERY |
| 805 |  Photon PHO | US$0,000002408 | 32,98% | 36,85% | US$47.706 | US$4,79 | 19.809.750.414 PHO |
| 806 |  GBCGoldCoin GBC | US$0,004190 | 4,04% | 18,51% | US$47.606 | US$461,18 | 11.361.817 GBC |
| 807 |  Artex Coin ATX | US$0,002511 | 4,38% | 12,74% | US$47.162 | US$46,89 | 18.781.750 ATX |
| 808 |  MustangCoin MST | US$0,07321 | -25,96% | -45,00% | US$46.148 | US$298,32 | 630.343 MST |
| 809 |  Braincoin BRAIN | US$0,004634 | 8,11% | -5,74% | US$45.725 | US$29,16 | 9.867.829 BRAIN |
| 810 |  Pulse PULSE | US$0,003160 | -47,31% | -1,67% | US$45.187 | US$348,63 | 14.298.972 PULSE |
| 811 |  AgrolifeCoin AGLC | US$0,006620 | 44,78% | -6,08% | US$45.010 | US$0,4488 | 6.799.557 AGLC |
| 812 |  WARP WARP | US$0,04104 | 0,00% | -11,72% | US$44.950 | US$15,77 | 1.095.224 WARP |
| 813 |  NevaCoin NEVA | US$0,01942 | 12,94% | 3,38% | US$44.946 | US$14,57 | 2.314.050 NEVA |
| 814 |  Bitcoin 21 XBTC21 | US$0,05621 | 5,52% | -46,53% | US$44.578 | US$5,62 | 793.108 XBTC21 |
| 815 |  G3N G3N | US$0,005816 | -3,08% | 7,46% | US$43.983 | US$7,19 | 7.561.891 G3N |
| 816 |  Kittehcoin MEOW | US$0,000001835 | -18,23% | 6,36% | US$43.878 | US$89,31 | 23.905.669.976 MEOW |
| 817 |  CryptoEscudo CESC | US$0,0003009 | 31,63% | 6,73% | US$43.360 | US$60,24 | 144.105.100 CESC |
| 818 |  BipCoin BIP | US$0,02582 | -14,77% | -33,84% | US$42.010 | US$218,05 | 1.627.261 BIP |
| 819 |  BeaverCoin BVC | US$0,01342 | -7,43% | -15,93% | US$41.806 | US$0,9317 | 3.115.258 BVC |
| 820 |  Jewels JWL | US$0,002046 | 5,31% | -1,92% | US$41.293 | US$5,49 | 20.181.636 JWL |
| 821 |  Vault Coin VLTC | US$0,001341 | -20,59% | -11,22% | US$40.443 | US$258,83 | 30.167.810 VLTC |
| 822 |  SOILcoin SOIL | US$0,006844 | -1,50% | -20,87% | US$39.026 | US$118,78 | 5.702.048 SOIL |
| 823 |  AllSafe ASAFE | US$0,004819 | -14,65% | -39,04% | US$38.694 | US$63,90 | 8.030.000 ASAFE |
| 824 |  JobsCoin JOBS | US$0,0003611 | 26,36% | -8,42% | US$38.280 | US$301,81 | 106.019.270 JOBS |
| 825 |  Steps STEPS | US$0,002046 | 0,00% | 0,00% | US$38.108 | US$14,19 | 18.625.017 STEPS |
| 826 |  Blackstar BSTAR | US$0,00006018 | 5,29% | 6,73% | US$37.960 | US$30,09 | 630.795.971 BSTAR |
| 827 |  Philosopher Stones PHS | US$0,01553 | -16,41% | -25,58% | US$37.716 | US$1,38 | 2.429.219 PHS |
| 828 |  Comet CMT | US$0,04284 | 7,96% | -24,83% | US$37.391 | US$47,68 | 872.830 CMT |
| 829 |  GameBet Coin GBT | US$0,001745 | -4,57% | 10,34% | US$37.107 | US$0,7417 | 21.262.780 GBT |
| 830 |  PLNcoin PLNC | US$0,002166 | 0,00% | -20,76% | US$37.023 | US$13,51 | 17.089.600 PLNC |
| 831 |  ZetaMicron ZMC | US$0,00006018 | 5,29% | 6,73% | US$36.128 | US$31,59 | 600.344.291 ZMC |
| 832 |  LeaCoin LEA | US$0,0001193 | 4,39% | 7,52% | US$36.012 | US$36,47 | 301.787.490 LEA |
| 833 |  Zayedcoin ZYD | US$0,005717 | 5,29% | -18,87% | US$35.695 | US$0,9138 | 6.243.840 ZYD |
| 834 |  Creatio XCRE | US$0,001693 | -1,25% | -11,34% | US$34.747 | US$24,39 | 20.520.514 XCRE |
| 835 |  Cabbage CAB | US$0,003232 | 70,21% | 111,49% | US$33.932 | US$1,46 | 10.499.996 CAB |
| 836 |  Metal Music Coin MTLMC3 | US$0,0004159 | -7,34% | 36,16% | US$33.155 | US$326,69 | 79.719.140 MTLMC3 |
| 837 |  CoExistCoin COXST | US$0,001204 | 2,82% | -94,61% | US$32.616 | US$0,6439 | 27.100.000 COXST |
| 838 |  GravityCoin GXX | US$0,02210 | -19,00% | -12,61% | US$32.229 | US$1,74 | 1.458.268 GXX |
| 839 |  Destiny DES | US$0,01973 | 6,16% | -30,67% | US$31.575 | US$2,96 | 1.600.000 DES |
| 840 |  KingN Coin KNC | US$15,58 | 5,27% | 71,34% | US$31.275 | US$33,57 | 2.007 KNC |
| 841 |  Tradecoin TRADE | US$0,004814 | 5,30% | -16,71% | US$31.262 | US$48,14 | 6.493.575 TRADE |
| 842 |  TAGRcoin TAGR | US$0,0007823 | 0,00% | 0,00% | US$30.252 | US$1,20 | 38.669.634 TAGR |
| 843 |  VIP Tokens VIP | US$0,0003611 | 26,36% | 33,83% | US$30.131 | US$80,25 | 83.450.403 VIP |
| 844 |  DAPPSTER DLISK | US$0,0003009 | -12,31% | 33,74% | US$30.089 | US$1,20 | 100.000.000 DLISK |
| 845 |  Qibuck Asset QBK | US$0,01790 | -0,08% | 0,00% | US$29.916 | US$1,79 | 1.671.379 QBK |
| 846 |  BitCoal COAL | US$0,006620 | -22,27% | -13,67% | US$29.788 | US$30,74 | 4.500.000 COAL |
| 847 |  Hacker Gold HKG | US$0,001805 | -45,54% | 2,92% | US$29.086 | US$38,69 | 16.110.893 HKG |
| 848 |  Luna Coin LUNA | US$0,01837 | 9,94% | -6,61% | US$28.965 | US$102,35 | 1.576.843 LUNA |
| 849 |  Ammo Reloaded AMMO | US$0,0003611 | -16,69% | -41,78% | US$28.083 | US$132,51 | 77.777.777 AMMO |
| 850 |  Impact IMX | US$0,0002349 | 0,00% | -25,05% | US$25.720 | US$61,98 | 109.508.888 IMX |
Tabel di atas menampilkan halaman 17 dari total 24 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.