Data Historis Harga Kripto 20/10/2017
Daftar harga kripto yang direkam pada tanggal 20/10/2017, mencakup 1.154 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Etheriya RIYA | US$0,5247 | 139,38% | 84,15% | US$829.883 | US$23,75 | 1.581.531 RIYA |
| 602 |  Megacoin MEC | US$0,02276 | 4,88% | -2,99% | US$820.386 | US$230,80 | 36.044.362 MEC |
| 603 |  Fantasy Cash FANS | US$0,1771 | 2,81% | 4,95% | US$802.585 | US$118,70 | 4.531.086 FANS |
| 604 |  FuckToken FUCK | US$0,01488 | -30,81% | -18,87% | US$764.554 | US$498,51 | 51.393.048 FUCK |
| 605 |  Bitz BITZ | US$0,3757 | 0,00% | -57,49% | US$747.960 | US$0,7514 | 1.990.891 BITZ |
| 606 |  TeslaCoin TES | US$0,009628 | -30,39% | -8,35% | US$704.991 | US$293,82 | 73.219.362 TES |
| 607 |  Bowhead AHT | US$0,08712 | -4,46% | -41,69% | US$696.968 | US$123,10 | 8.000.000 AHT |
| 608 |  NobleCoin NOBL | US$0,0003009 | 5,30% | 3,94% | US$694.634 | US$178,59 | 2.308.595.853 NOBL |
| 609 |  FIMKrypto FIMK | US$0,001204 | -7,56% | -12,87% | US$694.460 | US$455,29 | 577.004.618 FIMK |
| 610 |  CryptCoin CRYPT | US$0,1113 | 6,16% | 0,00% | US$674.495 | US$4,42 | 6.058.560 CRYPT |
| 611 |  HitCoin HTC | US$0,00006018 | 5,29% | 3,17% | US$661.737 | US$116,85 | 10.996.318.099 HTC |
| 612 |  BritCoin BRIT | US$0,02977 | -46,42% | -38,40% | US$633.143 | US$478,35 | 21.268.092 BRIT |
| 613 |  KekCoin KEK | US$0,06066 | -11,56% | -23,48% | US$622.532 | US$274,49 | 10.262.740 KEK |
| 614 |  Uniform Fiscal Object UFO | US$0,0001805 | -21,02% | 6,73% | US$622.231 | US$18,81 | 3.446.613.762 UFO |
| 615 |  E4ROW E4ROW | US$0,1460 | 0,05% | -8,89% | US$611.494 | US$0,3080 | 4.188.000 E4ROW |
| 616 |  StarCredits STRC | US$0,1354 | -5,05% | -31,82% | US$609.302 | US$18,54 | 4.500.000 STRC |
| 617 |  GCN Coin GCN | US$0,000004044 | -54,63% | 57,53% | US$589.236 | US$248,10 | 145.716.035.000 GCN |
| 618 |  UltraCoin UTC | US$0,01306 | 9,33% | 14,99% | US$578.025 | US$64,62 | 44.263.825 UTC |
| 619 |  Canada eCoin CDN | US$0,005814 | -6,49% | -1,78% | US$566.389 | US$137,45 | 97.415.544 CDN |
| 620 |  Version V | US$0,001191 | -2,46% | 50,01% | US$549.710 | US$159,25 | 461.569.356 V |
| 621 |  Pandacoin PND | US$0,00001630 | 7,11% | -59,88% | US$530.126 | US$124,48 | 32.514.916.898 PND |
| 622 |  DigitalDevelopersFund DDF | US$0,1032 | 10,10% | -14,59% | US$528.328 | US$190,85 | 5.118.307 DDF |
| 623 |  NetCoin NET | US$0,0006597 | -14,66% | -9,60% | US$519.295 | US$105,93 | 787.126.712 NET |
| 624 |  Rustbits RUSTBITS | US$0,01469 | 0,71% | 3,65% | US$518.669 | US$183,31 | 35.300.866 RUSTBITS |
| 625 |  Casino CASINO | US$0,4948 | -3,34% | -11,16% | US$494.849 | US$2,47 | 1.000.000 CASINO |
| 626 |  SuperCoin SUPER | US$0,01105 | 72,92% | 3,55% | US$491.976 | US$343,85 | 44.515.692 SUPER |
| 627 |  GAIA GAIA | US$0,01956 | 31,69% | 116,22% | US$471.337 | US$85,69 | 24.101.381 GAIA |
| 628 |  Kobocoin KOBO | US$0,01878 | 2,24% | -43,17% | US$463.768 | US$194,96 | 24.700.248 KOBO |
| 629 |  Orbitcoin ORB | US$0,1467 | -32,27% | 20,54% | US$448.459 | US$165,64 | 3.057.999 ORB |
| 630 |  BitBar BTB | US$12,81 | 7,23% | 11,82% | US$444.655 | US$95,85 | 34.713 BTB |
| 631 |  Cryptonite XCN | US$0,001215 | 6,32% | -6,75% | US$442.390 | US$43,28 | 364.046.264 XCN |
| 632 |  OHM OHM | US$0,01492 | -5,04% | 33,13% | US$435.582 | US$204,61 | 29.186.367 OHM |
| 633 |  Universal Currency UNIT | US$0,03314 | 408,63% | 93,79% | US$432.311 | US$8,40 | 13.046.431 UNIT |
| 634 |  BTSR BTSR | US$0,1312 | -4,61% | 1,59% | US$430.920 | US$12,98 | 3.285.250 BTSR |
| 635 |  Carboncoin CARBON | US$0,00002704 | -20,66% | 0,00% | US$416.136 | US$36,68 | 15.392.000.369 CARBON |
| 636 |  Trollcoin TROLL | US$0,0007215 | -2,97% | -3,50% | US$406.145 | US$408,91 | 562.943.005 TROLL |
| 637 |  HoboNickels HBN | US$0,006740 | 6,25% | 1,30% | US$402.350 | US$2,98 | 59.696.358 HBN |
| 638 |  MAZA MAZA | US$0,0003006 | 5,13% | 3,73% | US$399.076 | US$245,01 | 1.327.605.988 MAZA |
| 639 |  GlobalCoin GLC | US$0,005837 | 0,14% | 1,14% | US$380.421 | US$2,71 | 65.171.010 GLC |
| 640 |  Newbium NEWB | US$0,007499 | 9,60% | -8,31% | US$374.942 | US$372,19 | 50.000.000 NEWB |
| 641 |  FuelCoin FC2 | US$0,003671 | 4,20% | 38,81% | US$372.907 | US$99,37 | 101.585.651 FC2 |
| 642 |  AmberCoin AMBER | US$0,008425 | 3,09% | -14,62% | US$368.165 | US$1,43 | 43.699.481 AMBER |
| 643 |  I0Coin I0C | US$0,01679 | 5,32% | -2,30% | US$352.300 | US$169,58 | 20.983.141 I0C |
| 644 |  Goodomy GOOD | US$0,0007814 | -2,30% | 100,97% | US$344.875 | US$136,11 | 441.349.000 GOOD |
| 645 |  TrumpCoin TRUMP | US$0,05243 | -3,07% | -1,00% | US$343.194 | US$328,82 | 6.545.481 TRUMP |
| 646 |  Kayicoin KAYI | US$0,001183 | 52,30% | 52,78% | US$335.910 | US$95,00 | 284.023.109 KAYI |
| 647 |  Phoenixcoin PXC | US$0,005230 | 3,90% | 22,67% | US$320.629 | US$465,68 | 61.304.560 PXC |
| 648 |  Ultimate Secure Cash USC | US$0,03021 | -47,18% | -54,77% | US$312.459 | US$312,21 | 10.343.113 USC |
| 649 |  Aurum Coin AU | US$0,9717 | -53,09% | 8,28% | US$287.830 | US$56,13 | 296.216 AU |
| 650 |  BitTokens BXT | US$0,5086 | 2,00% | 48,44% | US$283.810 | US$117,22 | 558.000 BXT |
Tabel di atas menampilkan halaman 13 dari total 24 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.