Data Historis Harga Kripto 20/10/2017
Daftar harga kripto yang direkam pada tanggal 20/10/2017, mencakup 1.154 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  iTicoin ITI | US$8,75 | -53,33% | -61,15% | US$280.079 | US$170,22 | 32.000 ITI |
| 652 |  BlockPay BLOCKPAY | US$0,05054 | -6,79% | -12,69% | US$274.330 | US$10,77 | 5.428.300 BLOCKPAY |
| 653 |  Devcoin DVC | US$0,00001764 | -15,76% | -8,45% | US$262.916 | US$25,60 | 14.906.057.500 DVC |
| 654 |  Titcoin TIT | US$0,005179 | -15,17% | -6,62% | US$258.419 | US$80,03 | 49.898.202 TIT |
| 655 |  CryptoForecast CFT | US$0,005509 | 2,80% | 91,31% | US$253.422 | US$11,26 | 46.000.000 CFT |
| 656 |  8Bit 8BIT | US$0,2130 | -7,41% | -8,70% | US$248.015 | US$331,42 | 1.164.415 8BIT |
| 657 |  Pesobit PSB | US$0,007402 | 6,98% | 14,17% | US$247.474 | US$74,02 | 33.433.904 PSB |
| 658 |  BTCtalkcoin TALK | US$0,003785 | 11,84% | -16,09% | US$247.154 | US$5,27 | 65.290.635 TALK |
| 659 |  HOdlcoin HODL | US$0,001745 | 37,75% | 3,17% | US$244.895 | US$328,50 | 140.328.055 HODL |
| 660 |  TagCoin TAG | US$0,04066 | -24,32% | -48,33% | US$235.714 | US$282,14 | 5.796.588 TAG |
| 661 |  Flycoin FLY | US$1,09 | 0,00% | 20,36% | US$229.969 | US$10,91 | 210.806 FLY |
| 662 |  Swing SWING | US$0,08493 | -12,53% | -28,58% | US$223.193 | US$360,54 | 2.627.897 SWING |
| 663 |  DAS DAS | US$0,08480 | -14,99% | -49,27% | US$220.014 | US$293,69 | 2.594.458 DAS |
| 664 |  Universe UNI | US$0,02455 | 9,60% | 6,75% | US$213.670 | US$211,43 | 8.702.514 UNI |
| 665 |  Bit20 BTWTY | US$208.832 | 0,00% | 5,20% | US$212.173 | US$336,22 | 1 BTWTY |
| 666 |  iCoin ICN | US$0,007221 | -10,38% | -3,80% | US$209.948 | US$310,40 | 29.073.213 ICN |
| 667 |  Shadow Token SHDW | US$0,02987 | 31,03% | -51,83% | US$209.079 | US$166,87 | 7.000.000 SHDW |
| 668 |  Opal OPAL | US$0,01372 | 1,20% | 3,40% | US$207.808 | US$240,95 | 15.142.377 OPAL |
| 669 |  USDe USDE | US$0,0001805 | 5,29% | -0,37% | US$204.768 | US$375,06 | 1.134.236.104 USDE |
| 670 |  CorgiCoin CORG | US$0,0001594 | 79,78% | 28,89% | US$199.490 | US$225,33 | 1.251.855.418 CORG |
| 671 |  WayGuide WAY | US$0,001986 | 15,83% | 17,40% | US$198.668 | US$1,20 | 100.040.708 WAY |
| 672 |  PureVidz VIDZ | US$0,001560 | -10,12% | -25,68% | US$195.416 | US$222,34 | 125.279.775 VIDZ |
| 673 |  The Cypherfunks FUNK | US$0,000004201 | -9,81% | 5,29% | US$193.327 | US$100,54 | 46.022.932.499 FUNK |
| 674 |  Truckcoin TRK | US$0,001240 | 17,06% | -3,50% | US$183.935 | US$28,11 | 148.329.602 TRK |
| 675 |  Coin(O) CNO | US$0,001745 | 0,00% | 0,00% | US$183.504 | US$6,02 | 105.150.095 CNO |
| 676 |  FlutterCoin FLT | US$0,0005594 | -16,40% | -13,24% | US$180.232 | US$77,14 | 322.214.524 FLT |
| 677 |  Mineum MNM | US$0,01905 | -15,53% | -21,89% | US$179.760 | US$150,93 | 9.436.367 MNM |
| 678 |  Darsek KED | US$0,01352 | -7,21% | 53,76% | US$178.947 | US$4,60 | 13.234.691 KED |
| 679 |  VirtualCoin VC | US$0,01763 | 0,00% | 207,34% | US$177.455 | US$139,56 | 10.064.287 VC |
| 680 |  Bolivarcoin BOLI | US$0,02232 | 6,42% | -19,04% | US$176.976 | US$343,93 | 7.929.650 BOLI |
| 681 |  TEKcoin TEK | US$0,0001229 | -7,07% | 6,53% | US$173.800 | US$496,43 | 1.414.054.562 TEK |
| 682 |  LanaCoin LANA | US$0,0002108 | 22,75% | -7,31% | US$172.844 | US$46,22 | 819.963.509 LANA |
| 683 |  SproutsExtreme SPEX | US$0,00006018 | 5,29% | 0,00% | US$172.507 | US$6,62 | 2.866.607.586 SPEX |
| 684 |  Francs FRN | US$0,04443 | -3,15% | -23,61% | US$171.834 | US$355,65 | 3.867.080 FRN |
| 685 |  Manna MANNA | US$0,003939 | 27,47% | 54,74% | US$168.094 | US$0,4018 | 42.675.818 MANNA |
| 686 |  Honey HONEY | US$0,6057 | -14,71% | -0,58% | US$167.040 | US$21,55 | 275.771 HONEY |
| 687 |  Shilling SH | US$0,004273 | 113,60% | 0,00% | US$163.257 | US$1,04 | 38.209.925 SH |
| 688 |  KushCoin KUSH | US$0,02973 | 23,76% | 16,43% | US$161.907 | US$285,08 | 5.445.516 KUSH |
| 689 |  CannaCoin CCN | US$0,03414 | -8,02% | 28,62% | US$160.426 | US$444,97 | 4.699.365 CCN |
| 690 |  Jin Coin JIN | US$0,01608 | -2,87% | 28,44% | US$158.320 | US$140,09 | 9.848.485 JIN |
| 691 |  Ratecoin XRA | US$0,001406 | 6,46% | -18,23% | US$158.294 | US$153,29 | 112.567.056 XRA |
| 692 |  LiteBar LTB | US$0,2064 | -19,77% | 11,92% | US$157.605 | US$489,92 | 763.441 LTB |
| 693 |  Slimcoin SLM | US$0,01053 | 5,29% | 13,72% | US$157.308 | US$48,14 | 14.937.439 SLM |
| 694 |  Cypher CYP | US$0,02449 | 5,29% | 0,00% | US$155.901 | US$415,27 | 6.365.285 CYP |
| 695 |  Sterlingcoin SLG | US$0,03670 | 2,37% | -11,92% | US$153.847 | US$111,71 | 4.191.449 SLG |
| 696 |  Wyvern WYV | US$0,09400 | 5,36% | -31,49% | US$153.157 | US$246,27 | 1.629.368 WYV |
| 697 |  Tigercoin TGC | US$0,003490 | 5,30% | 17,97% | US$151.958 | US$8,84 | 43.536.800 TGC |
| 698 |  LottoCoin LOT | US$0,00001038 | -37,78% | -8,86% | US$150.417 | US$0,09620 | 14.491.014.421 LOT |
| 699 |  bitSilver BITSILVER | US$16,94 | -0,11% | -8,32% | US$149.374 | US$175,20 | 8.820 BITSILVER |
| 700 |  Elcoin EL | US$0,01321 | -4,04% | -19,72% | US$148.105 | US$292,87 | 11.208.967 EL |
Tabel di atas menampilkan halaman 14 dari total 24 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.