Data Historis Harga Kripto 20/10/2017
Daftar harga kripto yang direkam pada tanggal 20/10/2017, mencakup 1.154 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DigiCube CUBE | US$0,00006025 | 6,42% | 4,55% | US$146.352 | US$6,02 | 2.429.126.009 CUBE |
| 702 |  Nyancoin NYAN | US$0,0004599 | 1,51% | -14,07% | US$145.254 | US$16,85 | 315.819.843 NYAN |
| 703 |  Cryptojacks CJ | US$0,0003546 | 3,66% | -30,63% | US$144.152 | US$111,24 | 406.568.581 CJ |
| 704 |  EMoneyPower EMP | US$0,01527 | -1,40% | -60,37% | US$140.509 | US$56,21 | 9.200.000 EMP |
| 705 |  Guncoin GUN | US$0,0007223 | -1,86% | 10,18% | US$139.891 | US$98,10 | 193.661.128 GUN |
| 706 |  UniCoin UNIC | US$0,04616 | 9,50% | -15,92% | US$136.474 | US$60,41 | 2.956.736 UNIC |
| 707 |  RevolverCoin XRE | US$0,006078 | 1,31% | 0,27% | US$134.886 | US$12,60 | 22.192.537 XRE |
| 708 |  ChessCoin CHESS | US$0,002491 | 2,65% | -3,80% | US$134.594 | US$301,65 | 54.032.769 CHESS |
| 709 |  QubitCoin Q2C | US$0,0005375 | 4,84% | -15,10% | US$133.335 | US$21,50 | 248.087.267 Q2C |
| 710 |  Acoin ACOIN | US$0,1085 | -8,54% | 0,54% | US$132.343 | US$39,59 | 1.220.085 ACOIN |
| 711 |  Joulecoin XJO | US$0,003860 | 2,35% | 20,29% | US$131.473 | US$409,24 | 34.064.616 XJO |
| 712 |  PayCoin XPY | US$0,01100 | -37,31% | -43,30% | US$129.903 | US$11,78 | 11.810.770 XPY |
| 713 |  GoldBlocks GB | US$0,008534 | -5,44% | 4,69% | US$129.268 | US$313,75 | 15.148.083 GB |
| 714 |  DT Token DRACO | US$0,001444 | 86,05% | -27,70% | US$128.380 | US$110,52 | 88.888.888 DRACO |
| 715 |  BigUp BIGUP | US$0,00006095 | -44,02% | 8,20% | US$127.856 | US$9,49 | 2.097.582.176 BIGUP |
| 716 |  Cannation CNNC | US$0,05019 | 7,41% | -20,21% | US$124.311 | US$3,56 | 2.476.893 CNNC |
| 717 |  Yacoin YAC | US$0,001023 | 5,30% | 20,98% | US$121.944 | US$24,04 | 119.199.209 YAC |
| 718 |  FUNCoin FUNC | US$0,02064 | -18,57% | 18,46% | US$120.743 | US$142,75 | 5.848.581 FUNC |
| 719 |  BERNcash BERN | US$0,001690 | -6,23% | -14,59% | US$120.403 | US$64,27 | 71.234.301 BERN |
| 720 |  Flaxscript FLAX | US$0,02144 | 24,64% | 6,33% | US$119.618 | US$23,02 | 5.578.616 FLAX |
| 721 |  Bottlecaps CAP | US$0,0006298 | -15,23% | -32,37% | US$119.093 | US$29,66 | 189.081.922 CAP |
| 722 |  bitGold BITGOLD | US$1.323,50 | -9,33% | -5,46% | US$119.074 | US$66,51 | 90 BITGOLD |
| 723 |  GoldPieces GP | US$0,09640 | 5,87% | -12,91% | US$117.621 | US$2,97 | 1.220.161 GP |
| 724 |  Blakecoin BLC | US$0,007716 | 2,27% | -7,87% | US$116.683 | US$33,62 | 15.122.697 BLC |
| 725 |  Dollarcoin DLC | US$0,01276 | 8,36% | -23,11% | US$116.181 | US$58,08 | 9.106.714 DLC |
| 726 |  GlobalBoost-Y BSTY | US$0,008923 | 0,90% | -21,82% | US$115.231 | US$135,86 | 12.913.868 BSTY |
| 727 |  SatoshiMadness MAD | US$0,00005634 | 0,42% | 0,00% | US$112.723 | US$3,94 | 2.000.683.485 MAD |
| 728 |  Ripto Bux RBX | US$0,0002949 | 8,66% | -39,81% | US$112.427 | US$82,68 | 381.236.123 RBX |
| 729 |  Evil Coin EVIL | US$0,005296 | -81,45% | 13,39% | US$111.324 | US$159,98 | 21.020.383 EVIL |
| 730 |  CacheCoin CACH | US$0,02638 | 15,67% | 12,20% | US$110.662 | US$406,54 | 4.195.132 CACH |
| 731 |  Smoke SMOKE | US$0,008238 | -17,62% | -31,12% | US$110.231 | US$9,34 | 13.379.987 SMOKE |
| 732 |  Emerald Crypto EMD | US$0,005668 | 19,93% | -8,67% | US$108.361 | US$15,73 | 19.117.129 EMD |
| 733 |  KibiCoin KIC | US$0,007328 | 5,47% | 14,44% | US$107.723 | US$40,03 | 14.701.000 KIC |
| 734 |  Chronos CRX | US$0,001405 | 30,89% | 31,63% | US$103.607 | US$222,76 | 73.729.962 CRX |
| 735 |  Evotion EVO | US$0,03308 | 1,85% | -1,52% | US$103.404 | US$50,66 | 3.125.622 EVO |
| 736 |  Bitcurrency BTCR | US$0,0006006 | -33,96% | -7,97% | US$101.868 | US$66,51 | 169.598.616 BTCR |
| 737 |  OctoCoin 888 | US$0,002038 | 6,62% | 9,58% | US$101.859 | US$104,82 | 49.988.660 888 |
| 738 |  Elementrem ELE | US$0,003972 | -24,27% | -9,23% | US$101.836 | US$42,51 | 25.639.993 ELE |
| 739 |  Coin2.1 C2 | US$0,001012 | -0,07% | -12,30% | US$101.157 | US$18,56 | 99.976.323 C2 |
| 740 |  EcoCoin ECO | US$0,09483 | -2,94% | -5,57% | US$98.741 | US$384,84 | 1.041.224 ECO |
| 741 |  PetroDollar XPD | US$0,001522 | -34,43% | -16,78% | US$97.409 | US$11,45 | 63.993.275 XPD |
| 742 |  AquariusCoin ARCO | US$0,06825 | 1,04% | 8,87% | US$97.249 | US$471,49 | 1.424.854 ARCO |
| 743 |  Limitless VIP VIP | US$0,00007512 | -8,96% | -28,25% | US$94.642 | US$1,85 | 1.259.816.434 VIP |
| 744 |  GameUnits UNITS | US$0,02721 | -12,49% | -8,55% | US$94.509 | US$201,24 | 3.472.983 UNITS |
| 745 |  020LondonCoin 020 | US$0,0000006020 | 0,66% | 2,43% | US$94.290 | US$0,03850 | 156.615.540.248 020 |
| 746 |  Joincoin J | US$0,03821 | -15,33% | -15,94% | US$93.548 | US$140,79 | 2.448.402 J |
| 747 |  AntiBitcoin ANTI | US$0,005055 | 11,96% | 3,66% | US$88.286 | US$11,41 | 17.465.159 ANTI |
| 748 |  Halcyon HAL | US$0,01703 | -4,68% | 32,36% | US$87.476 | US$1,68 | 5.136.447 HAL |
| 749 |  Gapcoin GAP | US$0,007239 | -5,78% | -34,15% | US$85.165 | US$5,06 | 11.764.825 GAP |
| 750 |  PX PX | US$0,0009206 | -19,25% | -18,25% | US$84.849 | US$65,53 | 92.168.126 PX |
Tabel di atas menampilkan halaman 15 dari total 24 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.