Data Historis Harga Kripto 20/10/2017
Daftar harga kripto yang direkam pada tanggal 20/10/2017, mencakup 1.154 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Rubies RBIES | US$0,03340 | 2,22% | -8,21% | US$347.857 | US$1.269,34 | 10.415.252 RBIES |
| 502 |  CoinonatX XCXT | US$0,02423 | -8,25% | 28,71% | US$340.414 | US$3.141,39 | 14.047.869 XCXT |
| 503 |  Scorecoin SCORE | US$0,01048 | -2,89% | -23,01% | US$317.902 | US$793,55 | 30.346.591 SCORE |
| 504 |  bitBTC BITBTC | US$6.510,80 | 6,27% | 8,98% | US$298.451 | US$38.152,88 | 46 BITBTC |
| 505 |  Dalecoin DALC | US$0,7014 | 7,45% | -10,01% | US$280.544 | US$4.652,72 | 400.000 DALC |
| 506 |  Atomic Coin ATOM | US$0,02162 | -2,28% | -8,15% | US$267.800 | US$1.427,39 | 12.385.867 ATOM |
| 507 |  BriaCoin BRIA | US$0,6047 | -18,22% | -10,58% | US$262.644 | US$1.043,92 | 434.362 BRIA |
| 508 |  SwagBucks BUCKS | US$0,8466 | -0,66% | -30,65% | US$248.301 | US$569,12 | 293.277 BUCKS |
| 509 |  BitAsean BAS | US$0,04843 | 163,31% | 119,12% | US$242.136 | US$573,95 | 5.000.000 BAS |
| 510 |  Prototanium PR | US$1,20 | -13,48% | 26,87% | US$233.904 | US$544,54 | 195.577 PR |
| 511 |  Electra ECA | US$0,00001120 | 6,76% | -44,84% | US$232.389 | US$762,89 | 20.757.753.039 ECA |
| 512 |  Bitcoin Scrypt BTCS | US$0,01414 | -1,09% | 13,20% | US$231.891 | US$1.125,11 | 16.396.500 BTCS |
| 513 |  Bolenum BLN | US$0,02291 | 7,03% | -2,31% | US$229.105 | US$2.263,09 | 10.000.000 BLN |
| 514 |  GoldReserve XGR | US$0,01258 | 96,96% | 67,35% | US$215.968 | US$718,38 | 17.171.382 XGR |
| 515 |  Virta Unique Coin VUC | US$0,003523 | 23,47% | 34,86% | US$215.558 | US$62.832,68 | 61.178.750 VUC |
| 516 |  PlatinumBAR XPTX | US$0,6394 | 5,41% | -16,80% | US$214.874 | US$1.998,93 | 336.065 XPTX |
| 517 |  Freicoin FRC | US$0,007101 | 24,93% | 46,46% | US$206.939 | US$3.073,00 | 29.142.277 FRC |
| 518 |  MojoCoin MOJO | US$0,01569 | -5,54% | -25,22% | US$190.108 | US$1.689,56 | 12.115.922 MOJO |
| 519 |  CybCSec XCS | US$0,01715 | 9,67% | -22,39% | US$187.355 | US$16.221,65 | 10.924.014 XCS |
| 520 |  Rupaya RUPX | US$0,02637 | 38,73% | -12,35% | US$159.501 | US$882,56 | 6.048.870 RUPX |
| 521 |  iDice ICE | US$0,09900 | 226,95% | -40,15% | US$155.528 | US$1.102,42 | 1.571.013 ICE |
| 522 |  KiloCoin KLC | US$0,0007823 | -14,45% | 15,63% | US$153.567 | US$1.216,43 | 196.297.971 KLC |
| 523 |  BiblePay BBP | US$0,0007221 | 2,45% | -24,66% | US$151.273 | US$1.639,91 | 209.479.623 BBP |
| 524 |  SACoin SAC | US$0,06108 | 6,88% | 8,35% | US$144.240 | US$4.282,30 | 2.361.470 SAC |
| 525 |  Theresa May Coin MAY | US$0,005912 | -2,01% | -15,88% | US$129.652 | US$1.309,99 | 21.931.800 MAY |
| 526 |  ExchangeN EXN | US$0,02400 | -5,89% | 0,00% | US$122.403 | US$45.488,67 | 5.100.000 EXN |
| 527 |  CryptoWorldX Token CWXT | US$0,002033 | 13,84% | -82,21% | US$116.673 | US$5.949,45 | 57.385.690 CWXT |
| 528 |  BoostCoin BOST | US$0,009087 | -3,05% | 112,06% | US$107.729 | US$3.160,85 | 11.855.487 BOST |
| 529 |  BitQuark BTQ | US$0,01480 | -5,83% | 232,40% | US$105.931 | US$7.568,38 | 7.155.671 BTQ |
| 530 |  C-Bit XCT | US$0,0006681 | 10,05% | -18,18% | US$105.044 | US$579,23 | 157.223.250 XCT |
| 531 |  Crypto CTO | US$0,008906 | -14,26% | -32,21% | US$103.546 | US$1.036,12 | 11.626.068 CTO |
| 532 |  X-Coin XCO | US$0,008124 | -22,62% | -9,33% | US$100.620 | US$500,50 | 12.384.976 XCO |
| 533 |  PRCoin PRC | US$0,006920 | 9,92% | 3,14% | US$97.966 | US$28.012,11 | 14.156.000 PRC |
| 534 |  Falcoin FAL | US$0,4862 | -24,21% | -86,81% | US$95.667 | US$103.114 | 196.766 FAL |
| 535 |  Digitalcoin DGC | US$0,003383 | 2,06% | -6,24% | US$91.225 | US$760,04 | 26.964.209 DGC |
| 536 |  Bitcoin Fast BCF | US$0,02070 | 20,21% | -7,52% | US$86.494 | US$1.926,13 | 4.178.834 BCF |
| 537 |  ReeCoin REE | US$0,00003169 | 2,80% | -42,32% | US$81.136 | US$1.420,73 | 2.560.000.000 REE |
| 538 |  Coimatic 2.0 CTIC2 | US$0,008400 | 27,93% | 131,02% | US$81.062 | US$9.250,36 | 9.650.500 CTIC2 |
| 539 |  PayCon CON | US$0,003350 | -19,83% | -10,97% | US$77.197 | US$770,01 | 23.042.604 CON |
| 540 |  DROXNE DRXNE | US$0,001265 | -3,26% | -7,99% | US$77.075 | US$910,90 | 60.947.420 DRXNE |
| 541 |  RonPaulCoin RPC | US$0,08527 | -20,43% | 89,64% | US$75.346 | US$55.378,73 | 883.575 RPC |
| 542 |  bitEUR BITEUR | US$1,23 | -0,49% | -3,37% | US$74.163 | US$5.455,28 | 60.466 BITEUR |
| 543 |  Dreamcoin DRM | US$0,03009 | -11,36% | -9,77% | US$73.705 | US$527,94 | 2.449.568 DRM |
| 544 |  Rimbit RBT | US$0,0005743 | 18,94% | 11,22% | US$66.334 | US$1.537,64 | 115.499.623 RBT |
| 545 |  TajCoin TAJ | US$0,008289 | 55,48% | 50,34% | US$62.327 | US$8.519,00 | 7.519.202 TAJ |
| 546 |  Tristar Coin TSTR | US$0,01228 | 30,97% | 30,92% | US$61.724 | US$9.279,07 | 5.027.857 TSTR |
| 547 |  Virtacoinplus XVP | US$0,006678 | -26,51% | -86,03% | US$61.002 | US$1.900,82 | 9.134.750 XVP |
| 548 |  Master Swiscoin MSCN | US$0,001348 | -1,21% | 21,30% | US$59.066 | US$594,57 | 43.826.620 MSCN |
| 549 |  Marijuanacoin MAR | US$0,04353 | 12,99% | 21,65% | US$58.535 | US$584,09 | 1.344.712 MAR |
| 550 |  Litecoin Plus LCP | US$0,1090 | -2,21% | 15,66% | US$56.793 | US$1.341,97 | 521.121 LCP |
Tabel di atas menampilkan halaman 11 dari total 24 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.