Data Historis Harga Kripto 20/10/2017
Daftar harga kripto yang direkam pada tanggal 20/10/2017, mencakup 1.154 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FundYourselfNow FYN | US$1,62 | -33,49% | -17,21% | US$1.374.162 | US$1.630,11 | 850.000 FYN |
| 402 |  Mao Zedong MAO | US$0,2121 | 0,18% | 4,38% | US$1.318.878 | US$4.731,90 | 6.217.383 MAO |
| 403 |  EarthCoin EAC | US$0,0001151 | 4,23% | 32,26% | US$1.318.370 | US$4.119,61 | 11.455.582.050 EAC |
| 404 |  Ethereum Dark ETHD | US$0,8787 | 39,14% | 47,07% | US$1.318.118 | US$1.135.554 | 1.500.000 ETHD |
| 405 |  HunterCoin HUC | US$0,06674 | -6,93% | -13,89% | US$1.315.085 | US$18.425,86 | 19.705.370 HUC |
| 406 |  Unify UNIFY | US$0,07214 | -7,03% | -22,87% | US$1.279.870 | US$18.742,50 | 17.740.478 UNIFY |
| 407 |  Infinitecoin IFC | US$0,00001386 | 84,72% | 14,77% | US$1.255.293 | US$1.674,11 | 90.596.274.910 IFC |
| 408 |  Adzcoin ADZ | US$0,02778 | 6,35% | 13,39% | US$1.248.484 | US$1.415,04 | 44.948.087 ADZ |
| 409 |  HyperStake HYP | US$0,001208 | -5,53% | -28,44% | US$1.241.296 | US$2.164,27 | 1.027.239.107 HYP |
| 410 |  Bullion CBX | US$1,23 | -32,96% | -33,56% | US$1.229.296 | US$773,81 | 1.003.108 CBX |
| 411 |  Jupiter JUP | US$0,09029 | -10,21% | -14,03% | US$1.228.047 | US$3.016,64 | 13.600.388 JUP |
| 412 |  SmileyCoin SMLY | US$0,00004693 | 1,70% | -46,67% | US$1.218.415 | US$796,06 | 25.960.250.000 SMLY |
| 413 |  Hellenic Coin HNC | US$0,02160 | 16,31% | 11,76% | US$1.192.536 | US$3.055,75 | 55.200.000 HNC |
| 414 |  SkinCoin SKIN | US$0,01335 | -10,27% | -4,11% | US$1.177.451 | US$40.542,63 | 88.183.483 SKIN |
| 415 |  Wild Beast Block WBB | US$2,37 | -1,98% | 26,98% | US$1.174.409 | US$3.959,51 | 494.754 WBB |
| 416 |  Woodcoin LOG | US$0,1461 | 4,60% | 5,09% | US$1.174.040 | US$9.469,24 | 8.035.193 LOG |
| 417 |  Influxcoin INFX | US$0,7004 | -7,76% | 7,00% | US$1.172.082 | US$83.316,51 | 1.673.383 INFX |
| 418 |  Dashcoin DSH | US$0,06649 | 274,10% | 444,65% | US$1.168.582 | US$17.724,65 | 17.574.970 DSH |
| 419 |  HiCoin XHI | US$0,006078 | 2,83% | 5,98% | US$1.153.174 | US$282.146 | 189.729.990 XHI |
| 420 |  Minereum MNE | US$0,9567 | -3,63% | -30,15% | US$1.152.551 | US$19.051,50 | 1.204.745 MNE |
| 421 |  Monoeci XMCC | US$0,4902 | 3,57% | 3,34% | US$1.137.634 | US$14.871,11 | 2.320.880 XMCC |
| 422 |  Ethereum Cash ECASH | US$0,08048 | -0,41% | 130,07% | US$1.134.792 | US$98.950,44 | 14.100.000 ECASH |
| 423 |  Metrix Coin MRX | US$0,0001890 | -21,38% | -34,55% | US$1.134.641 | US$9.721,31 | 6.003.429.666 MRX |
| 424 |  Royal Kingdom Coin RKC | US$0,4171 | -2,81% | 0,00% | US$1.126.202 | US$3.351,82 | 2.700.000 RKC |
| 425 |  Bitradio BRO | US$0,1899 | 15,33% | 39,34% | US$1.094.573 | US$2.435,49 | 5.763.323 BRO |
| 426 |  Capricoin CPC | US$0,5432 | 2,77% | 3,44% | US$1.080.998 | US$14.829,25 | 1.990.045 CPC |
| 427 |  Miners' Reward Token MRT | US$0,1077 | -5,77% | -3,21% | US$1.077.462 | US$21.193,81 | 10.000.000 MRT |
| 428 |  CryptoCarbon CCRB | US$0,2997 | 5,52% | -37,18% | US$1.067.558 | US$44.714,26 | 3.562.111 CCRB |
| 429 |  Ethbits ETBS | US$0,7511 | -56,11% | -31,67% | US$1.045.258 | US$1.672,97 | 1.391.604 ETBS |
| 430 |  Fastcoin FST | US$0,008213 | 7,42% | -6,64% | US$1.034.874 | US$1.347,97 | 126.000.000 FST |
| 431 |  PiplCoin PIPL | US$0,07936 | 69,63% | 0,00% | US$1.013.609 | US$59.699,08 | 12.771.547 PIPL |
| 432 |  Karbo KRB | US$0,2189 | -1,04% | 36,43% | US$1.002.007 | US$26.020,21 | 4.578.308 KRB |
| 433 |  Sumokoin SUMO | US$0,5246 | -6,01% | 16,91% | US$987.942 | US$17.530,71 | 1.883.239 SUMO |
| 434 |  Growers International GRWI | US$0,9272 | -11,39% | -13,38% | US$976.804 | US$1.512,25 | 1.053.501 GRWI |
| 435 |  NuBits USNBT | US$1,01 | 0,52% | 1,07% | US$970.443 | US$134.315 | 960.923 USNBT |
| 436 |  TrezarCoin TZC | US$0,01294 | -0,06% | 25,96% | US$964.726 | US$5.003,54 | 74.579.100 TZC |
| 437 |  InsaneCoin INSN | US$0,05511 | 29,06% | 12,29% | US$929.257 | US$4.571,11 | 16.863.358 INSN |
| 438 |  Bytecent BYC | US$0,5068 | -8,79% | -10,66% | US$925.864 | US$27.272,62 | 1.827.030 BYC |
| 439 |  LiteDoge LDOGE | US$0,00006023 | -21,22% | 3,83% | US$895.498 | US$4.112,13 | 14.866.965.008 LDOGE |
| 440 |  WorldCoin WDC | US$0,007696 | -9,32% | -11,20% | US$894.529 | US$1.094,14 | 116.233.155 WDC |
| 441 |  Altcoin ALT | US$7,28 | -23,26% | -24,95% | US$889.852 | US$883,40 | 122.175 ALT |
| 442 |  ZcCoin ZCC | US$0,01435 | -2,70% | -5,35% | US$884.753 | US$144.226 | 61.657.044 ZCC |
| 443 |  DraftCoin DFT | US$0,4646 | 8,78% | 42,16% | US$882.243 | US$113.767 | 1.898.948 DFT |
| 444 |  Dinastycoin DCY | US$0,0006036 | -13,39% | 15,04% | US$856.887 | US$10.281,79 | 1.419.553.317 DCY |
| 445 |  Monster Byte MBI | US$0,05091 | -0,88% | 32,34% | US$856.383 | US$3.263,68 | 16.822.736 MBI |
| 446 |  ProCurrency PROC | US$0,06616 | 69,19% | 48,84% | US$847.916 | US$19.139,78 | 12.815.205 PROC |
| 447 |  Advanced Technology Coin ARC | US$0,03456 | -11,16% | -30,11% | US$846.530 | US$18.774,67 | 24.493.221 ARC |
| 448 |  808Coin 808 | US$0,0009070 | -14,33% | -50,31% | US$825.960 | US$17.077,27 | 910.624.824 808 |
| 449 |  Zetacoin ZET | US$0,004876 | 9,66% | 8,03% | US$813.530 | US$707,04 | 166.857.910 ZET |
| 450 |  Cream CRM | US$0,01802 | 8,62% | -18,33% | US$804.588 | US$865,05 | 44.648.834 CRM |
Tabel di atas menampilkan halaman 9 dari total 24 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.