Data Historis Harga Kripto 20/10/2017
Daftar harga kripto yang direkam pada tanggal 20/10/2017, mencakup 1.154 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TrueFlip TFL | US$1,12 | 8,74% | 69,28% | US$6.987.304 | US$201.244 | 6.247.267 TFL |
| 252 |  Musicoin MUSIC | US$0,01757 | -4,86% | -7,03% | US$6.958.111 | US$154.001 | 395.966.874 MUSIC |
| 253 |  Spectrecoin XSPEC | US$0,3307 | -4,65% | -14,44% | US$6.874.243 | US$39.015,10 | 20.785.264 XSPEC |
| 254 |  Pluton PLU | US$8,03 | -5,16% | -10,69% | US$6.828.280 | US$192.838 | 850.000 PLU |
| 255 |  Pinkcoin PINK | US$0,01860 | -1,45% | 1,23% | US$6.779.766 | US$120.255 | 364.414.950 PINK |
| 256 |  Feathercoin FTC | US$0,03726 | -3,25% | -4,54% | US$6.673.057 | US$49.032,61 | 179.080.360 FTC |
| 257 |  OBITS OBITS | US$0,4158 | -6,58% | -11,67% | US$6.578.411 | US$8.824,65 | 15.819.400 OBITS |
| 258 |  Bitcore BTX | US$5,65 | -1,07% | -9,07% | US$6.576.919 | US$35.448,98 | 1.163.928 BTX |
| 259 |  Yocoin YOC | US$0,05990 | 9,14% | 3,00% | US$6.514.986 | US$47.308,80 | 108.757.600 YOC |
| 260 |  Incent INCNT | US$0,1413 | -5,46% | -45,29% | US$6.503.733 | US$226.310 | 46.016.625 INCNT |
| 261 |  ATC Coin ATCC | US$0,6140 | -4,97% | 3,02% | US$6.463.088 | US$507.620 | 10.525.960 ATCC |
| 262 |  WhiteCoin XWC | US$0,02600 | 0,08% | 16,63% | US$6.458.073 | US$152.526 | 248.417.017 XWC |
| 263 |  IXT IXT | US$0,1771 | -4,10% | -17,49% | US$6.334.822 | US$73.669,41 | 35.778.844 IXT |
| 264 |  Global Cryptocurrency GCC | US$0,01276 | 4,80% | 0,46% | US$6.308.281 | US$2.936,69 | 494.467.008 GCC |
| 265 |  bitCNY BITCNY | US$0,1550 | 1,17% | 5,34% | US$6.235.469 | US$242.308 | 40.222.300 BITCNY |
| 266 |  BridgeCoin BCO | US$0,2473 | 11,47% | 49,63% | US$6.173.429 | US$55.698,99 | 24.966.144 BCO |
| 267 |  DubaiCoin DBIX | US$4,51 | 9,66% | 11,44% | US$6.078.105 | US$122.164 | 1.348.060 DBIX |
| 268 |  Novacoin NVC | US$3,22 | 8,04% | -8,13% | US$6.024.971 | US$70.158,63 | 1.873.607 NVC |
| 269 |  BitCrystals BCY | US$0,2590 | -6,26% | -12,17% | US$6.016.738 | US$54.338,11 | 23.233.059 BCY |
| 270 |  Bitland CADASTRAL | US$0,1975 | 6,35% | 9,85% | US$5.924.529 | US$16.903,33 | 30.000.000 CADASTRAL |
| 271 |  Project Decorum PDC | US$0,1143 | 10,32% | -3,55% | US$5.713.902 | US$424.894 | 50.000.000 PDC |
| 272 |  VIBE VIBE | US$0,03357 | 6,91% | -20,47% | US$5.631.368 | US$20.699,66 | 167.742.323 VIBE |
| 273 |  Groestlcoin GRS | US$0,08122 | -17,94% | -11,72% | US$5.574.260 | US$116.596 | 68.630.614 GRS |
| 274 |  HTML5COIN HTML5 | US$0,0001371 | 2,23% | -11,81% | US$5.573.531 | US$41.852,43 | 40.659.020.000 HTML5 |
| 275 |  GoldCoin GLC | US$0,1324 | -0,76% | 11,20% | US$5.372.774 | US$34.139,49 | 40.571.508 GLC |
| 276 |  ExclusiveCoin EXCL | US$1,22 | -4,25% | 22,01% | US$5.250.178 | US$82.032,90 | 4.289.449 EXCL |
| 277 |  EquiTrader EQT | US$0,5460 | 11,28% | 33,44% | US$5.216.351 | US$88.476,66 | 9.553.542 EQT |
| 278 |  PoSW Coin POSW | US$0,1182 | -6,87% | 12,79% | US$5.211.892 | US$46.685,77 | 44.100.000 POSW |
| 279 |  Curecoin CURE | US$0,2154 | -2,91% | 1,45% | US$5.123.439 | US$43.550,16 | 23.787.456 CURE |
| 280 |  Bean Cash BITB | US$0,002347 | -10,45% | -14,15% | US$5.113.849 | US$76.906,27 | 2.178.629.000 BITB |
| 281 |  Sequence SEQ | US$0,1131 | -10,59% | -0,86% | US$5.097.015 | US$27.313,62 | 45.076.616 SEQ |
| 282 |  Global Currency Reserve GCR | US$0,04922 | -0,12% | 9,38% | US$5.084.184 | US$58.694,44 | 103.286.947 GCR |
| 283 |  Vcash XVC | US$0,3312 | -9,62% | 9,16% | US$5.051.761 | US$142.621 | 15.254.447 XVC |
| 284 |  Internet of People IOP | US$2,76 | -5,44% | -3,22% | US$5.010.824 | US$709.117 | 1.816.107 IOP |
| 285 |  CVCoin CVN | US$0,5037 | -10,76% | 18,05% | US$4.955.352 | US$8.398,37 | 9.837.033 CVN |
| 286 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,2407 | 39,44% | 414,17% | US$4.950.728 | US$180.878 | 20.564.300 EBTC |
| 287 |  Creditbit CRB | US$0,2992 | -9,86% | -4,26% | US$4.937.901 | US$115.632 | 16.501.440 CRB |
| 288 |  Tao XTO | US$0,1504 | -9,26% | -11,20% | US$4.902.172 | US$8.476,57 | 32.584.472 XTO |
| 289 |  Bitswift BITS | US$1,20 | -11,91% | 28,45% | US$4.886.184 | US$219.294 | 4.068.930 BITS |
| 290 |  DNotes NOTE | US$0,03799 | -2,95% | 2,90% | US$4.869.388 | US$12.555,15 | 128.192.319 NOTE |
| 291 |  Auroracoin AUR | US$0,5600 | -18,11% | -14,00% | US$4.848.775 | US$145.294 | 8.658.139 AUR |
| 292 |  Neutron NTRN | US$0,1516 | 2,10% | -4,19% | US$4.785.867 | US$17.785,62 | 31.565.974 NTRN |
| 293 |  ArtByte ABY | US$0,005898 | -12,08% | -20,44% | US$4.674.514 | US$57.005,19 | 792.537.250 ABY |
| 294 |  Blocktix TIX | US$0,1154 | -8,29% | -14,54% | US$4.614.255 | US$8.365,12 | 40.000.000 TIX |
| 295 |  BlockCAT CAT | US$0,6226 | -14,03% | -13,27% | US$4.582.559 | US$24.421,63 | 7.360.121 CAT |
| 296 |  ZrCoin ZRC | US$1,24 | 4,02% | 13,91% | US$4.519.861 | US$109.139 | 3.630.790 ZRC |
| 297 |  ECC ECC | US$0,0001805 | 14,61% | 5,07% | US$4.513.351 | US$1.508,43 | 25.000.000.000 ECC |
| 298 |  Pascal PASC | US$0,3029 | 12,82% | 15,10% | US$4.356.416 | US$74.172,70 | 14.383.500 PASC |
| 299 |  Qwark QWARK | US$0,1143 | -5,79% | -4,59% | US$4.351.808 | US$82.589,55 | 38.060.835 QWARK |
| 300 |  Dynamic DYN | US$2,35 | 6,01% | 11,16% | US$4.298.300 | US$50.207,27 | 1.832.386 DYN |
Tabel di atas menampilkan halaman 6 dari total 24 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.