Data Historis Harga Kripto 20/10/2017
Daftar harga kripto yang direkam pada tanggal 20/10/2017, mencakup 1.154 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MobileGo MGO | US$0,4056 | 5,69% | 6,67% | US$39.755.817 | US$388.943 | 98.028.887 MGO |
| 102 |  iExec RLC RLC | US$0,4946 | 1,67% | -3,76% | US$39.107.457 | US$400.573 | 79.070.793 RLC |
| 103 |  Edgeless EDG | US$0,4758 | -5,03% | -8,73% | US$39.034.411 | US$885.292 | 82.046.288 EDG |
| 104 |  Request REQ | US$0,06078 | 0,00% | 0,00% | US$38.658.153 | US$5.914.218 | 636.000.000 REQ |
| 105 |  Horizen ZEN | US$16,57 | -24,76% | 129,15% | US$38.313.791 | US$17.720.728 | 2.311.865 ZEN |
| 106 |  AirSwap AST | US$0,2552 | -8,84% | 0,00% | US$38.274.269 | US$2.484.347 | 150.000.000 AST |
| 107 |  FairCoin FAIR | US$0,6934 | 1,54% | 10,37% | US$36.886.262 | US$8.922,26 | 53.193.831 FAIR |
| 108 |  SONM SNM | US$0,1016 | 0,72% | -12,97% | US$36.527.783 | US$780.905 | 359.600.000 SNM |
| 109 |  Storj STORJ | US$0,3564 | -6,60% | -15,09% | US$35.466.803 | US$247.610 | 99.517.645 STORJ |
| 110 |  Enigma ENG | US$0,4695 | -3,57% | -24,76% | US$35.137.639 | US$1.160.223 | 74.836.171 ENG |
| 111 |  Gulden NLG | US$0,09879 | -2,31% | 0,81% | US$35.049.542 | US$115.406 | 354.784.945 NLG |
| 112 |  Zcoin XZC | US$10,53 | -9,64% | 8,49% | US$34.256.191 | US$2.112.092 | 3.252.490 XZC |
| 113 |  Quantum Resistant Ledger QRL | US$0,6586 | 11,86% | 23,45% | US$34.248.466 | US$363.567 | 52.000.000 QRL |
| 114 |  CloakCoin CLOAK | US$6,11 | -4,76% | 1,73% | US$31.284.433 | US$378.045 | 5.118.382 CLOAK |
| 115 |  Peercoin PPC | US$1,25 | 3,28% | -4,17% | US$30.510.109 | US$1.119.201 | 24.395.026 PPC |
| 116 |  WeTrust TRST | US$0,3151 | 8,03% | 17,40% | US$29.035.758 | US$1.303.864 | 92.147.500 TRST |
| 117 |  Monolith TKN | US$1,21 | 5,78% | 1,96% | US$28.566.731 | US$288.874 | 23.644.056 TKN |
| 118 |  Asch XAS | US$0,3780 | 4,64% | 15,21% | US$28.352.869 | US$12.351,68 | 75.000.000 XAS |
| 119 |  Substratum SUB | US$0,1225 | -15,46% | 19,08% | US$27.694.358 | US$667.695 | 226.091.449 SUB |
| 120 |  ReddCoin RDD | US$0,0009637 | -9,05% | -11,58% | US$27.608.564 | US$686.888 | 28.647.198.283 RDD |
| 121 |  Cofound.it CFI | US$0,08473 | -3,74% | -5,26% | US$27.537.889 | US$287.866 | 325.000.000 CFI |
| 122 |  Decentraland MANA | US$0,01201 | -8,41% | -28,05% | US$27.309.539 | US$847.098 | 2.273.755.650 MANA |
| 123 |  Rise RISE | US$0,2408 | -7,05% | -12,43% | US$27.239.581 | US$268.183 | 113.139.200 RISE |
| 124 |  Eidoo EDO | US$2,53 | 22,51% | 0,00% | US$27.115.679 | US$1.684.603 | 10.708.403 EDO |
| 125 |  Moeda Loyalty Points MDA | US$1,34 | -8,18% | -4,26% | US$26.311.661 | US$322.641 | 19.628.888 MDA |
| 126 |  Xaurum XAUR | US$0,2000 | 5,79% | 21,79% | US$25.423.011 | US$153.846 | 127.109.179 XAUR |
| 127 |  Compcoin CMP | US$5,86 | 1,99% | 3,96% | US$25.181.767 | US$292.285 | 4.294.290 CMP |
| 128 |  XEL XEL | US$0,2888 | -6,43% | -13,86% | US$25.118.189 | US$433.821 | 86.976.062 XEL |
| 129 |  bitqy BQ | US$0,02023 | -10,24% | -14,93% | US$24.073.927 | US$16.391,45 | 1.190.178.404 BQ |
| 130 |  Aeon AEON | US$1,63 | -7,01% | -5,27% | US$23.878.659 | US$157.370 | 14.651.140 AEON |
| 131 |  Blackmoon BMC | US$0,7911 | -4,05% | -3,46% | US$23.771.250 | US$720.522 | 30.049.251 BMC |
| 132 |  Etheroll DICE | US$3,35 | 0,86% | 21,53% | US$23.465.055 | US$37.137,15 | 7.001.623 DICE |
| 133 |  LEOcoin LEO | US$0,2530 | -11,64% | 21,94% | US$23.270.175 | US$45.001,93 | 91.965.649 LEO |
| 134 |  DECENT DCT | US$0,4455 | -11,18% | 5,51% | US$22.855.888 | US$192.271 | 51.306.089 DCT |
| 135 |  Cindicator CND | US$0,01580 | -10,55% | -29,63% | US$22.847.452 | US$112.202 | 1.445.976.590 CND |
| 136 |  BitBay BAY | US$0,02190 | -3,56% | 1,41% | US$22.072.351 | US$38.232,09 | 1.007.795.142 BAY |
| 137 |  FirstBlood 1ST | US$0,2565 | -4,89% | -3,27% | US$21.943.374 | US$491.367 | 85.558.371 1ST |
| 138 |  Pillar PLR | US$0,09602 | -6,09% | 43,71% | US$21.833.637 | US$115.520 | 227.384.800 PLR |
| 139 |  Crown CRW | US$1,38 | -3,99% | 10,63% | US$21.669.236 | US$141.908 | 15.684.374 CRW |
| 140 |  ION ION | US$1,27 | 3,65% | -0,02% | US$21.587.697 | US$58.281,13 | 17.045.075 ION |
| 141 |  Viacoin VIA | US$0,9372 | -11,37% | -7,00% | US$21.427.072 | US$638.956 | 22.863.551 VIA |
| 142 |  Emercoin EMC | US$0,5228 | -3,81% | -0,35% | US$21.358.636 | US$65.598,88 | 40.853.721 EMC |
| 143 |  SuperNET UNITY | US$25,92 | -32,37% | -10,38% | US$21.153.234 | US$1.251,28 | 816.061 UNITY |
| 144 |  Tierion TNT | US$0,04966 | -4,31% | -11,30% | US$20.980.384 | US$250.723 | 422.513.667 TNT |
| 145 |  Counterparty XCP | US$8,01 | -3,66% | -14,15% | US$20.966.175 | US$236.665 | 2.617.568 XCP |
| 146 |  Safex Token SFT | US$0,009683 | -3,00% | 12,53% | US$20.793.582 | US$703.031 | 2.147.483.647 SFT |
| 147 |  Blox CDT | US$0,03726 | 5,09% | -5,53% | US$20.679.670 | US$405.435 | 555.015.474 CDT |
| 148 |  Target Coin TGT | US$0,02152 | 12,52% | -3,46% | US$20.500.540 | US$668,04 | 952.429.892 TGT |
| 149 |  Skycoin SKY | US$3,40 | 4,04% | 9,77% | US$20.174.537 | US$10.699,97 | 5.933.198 SKY |
| 150 |  Diamond DMD | US$8,08 | 2,81% | -22,25% | US$20.017.979 | US$131.500 | 2.476.261 DMD |
Tabel di atas menampilkan halaman 3 dari total 24 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.