Data Historis Harga Kripto 20/10/2017
Daftar harga kripto yang direkam pada tanggal 20/10/2017, mencakup 1.154 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aventus AVT | US$3,28 | 3,19% | 12,35% | US$19.657.584 | US$4.061.122 | 6.000.000 AVT |
| 152 |  Energycoin ENRG | US$0,1597 | 20,42% | 61,02% | US$19.368.627 | US$577.172 | 121.318.604 ENRG |
| 153 |  The ChampCoin TCC | US$0,1173 | -9,65% | -13,68% | US$19.343.634 | US$375.872 | 164.925.727 TCC |
| 154 |  Credo CREDO | US$0,03500 | 16,20% | -34,51% | US$19.248.701 | US$22.291,37 | 549.891.703 CREDO |
| 155 |  Everex EVX | US$1,16 | -1,75% | -18,51% | US$19.133.627 | US$205.607 | 16.500.000 EVX |
| 156 |  SIBCoin SIB | US$1,21 | -7,02% | -12,75% | US$19.011.447 | US$86.396,42 | 15.655.029 SIB |
| 157 |  KickToken KICK | US$0,05873 | -6,87% | -38,65% | US$18.860.191 | US$283.333 | 321.137.782 KICK |
| 158 |  adToken ADT | US$0,03134 | -0,86% | -4,80% | US$18.805.088 | US$117.296 | 600.000.000 ADT |
| 159 |  Rubycoin RBY | US$0,7443 | -12,59% | -67,72% | US$18.526.785 | US$341.393 | 24.891.762 RBY |
| 160 |  Namecoin NMC | US$1,24 | 5,28% | 4,76% | US$18.298.449 | US$245.321 | 14.736.400 NMC |
| 161 |  Viberate VIB | US$0,1508 | 14,63% | 11,96% | US$18.090.110 | US$851.207 | 120.000.000 VIB |
| 162 |  PayPie PPP | US$0,2183 | -10,14% | -16,63% | US$18.006.613 | US$50.766,72 | 82.500.000 PPP |
| 163 |  Triggers TRIG | US$0,5603 | -3,85% | 32,66% | US$17.989.316 | US$1.110.166 | 32.105.578 TRIG |
| 164 |  Numeraire NMR | US$14,14 | -3,20% | 18,46% | US$17.653.093 | US$434.935 | 1.248.667 NMR |
| 165 |  Einsteinium EMC2 | US$0,08134 | -7,41% | -10,35% | US$17.469.098 | US$1.402.317 | 214.777.832 EMC2 |
| 166 |  Monetha MTH | US$0,07990 | -0,25% | -29,09% | US$17.323.920 | US$253.479 | 216.819.832 MTH |
| 167 |  Rialto XRL | US$0,2026 | -15,98% | -28,60% | US$17.218.486 | US$74.503,44 | 85.000.000 XRL |
| 168 |  Polybius PLBT | US$4,40 | 10,69% | 15,89% | US$16.775.977 | US$133.330 | 3.808.454 PLBT |
| 169 |  Patientory PTOY | US$0,2325 | -15,73% | -19,70% | US$16.271.823 | US$1.859.779 | 70.000.000 PTOY |
| 170 |  Mothership MSP | US$0,1135 | -10,95% | -7,03% | US$15.884.399 | US$77.212,20 | 140.000.000 MSP |
| 171 |  Unobtanium UNO | US$79,74 | -26,17% | 15,86% | US$15.775.274 | US$4.303.957 | 197.830 UNO |
| 172 |  Agrello DLT | US$0,1829 | 7,08% | 12,91% | US$15.729.263 | US$36.039,85 | 85.978.873 DLT |
| 173 |  Pepe Cash PEPECASH | US$0,02232 | -11,77% | -6,06% | US$15.669.218 | US$58.150,34 | 701.884.009 PEPECASH |
| 174 |  Santiment Network Token SAN | US$0,2716 | -6,30% | -8,79% | US$15.199.661 | US$593.877 | 55.967.968 SAN |
| 175 |  Chrono.tech TIME | US$21,31 | 1,44% | 3,29% | US$15.129.067 | US$421.012 | 710.113 TIME |
| 176 |  LBRY Credits LBC | US$0,1440 | -10,45% | -12,24% | US$15.032.951 | US$527.000 | 104.394.945 LBC |
| 177 |  Nano NANO | US$0,1178 | -1,72% | 30,43% | US$14.777.207 | US$283.698 | 125.415.296 NANO |
| 178 |  PotCoin POT | US$0,06768 | -1,40% | 3,51% | US$14.775.218 | US$85.425,87 | 218.324.207 POT |
| 179 |  Stox STX | US$0,4948 | -3,45% | -16,50% | US$14.645.454 | US$439.604 | 29.600.000 STX |
| 180 |  SaluS SLS | US$14,46 | -5,94% | 13,86% | US$14.523.780 | US$39.819,51 | 1.004.434 SLS |
| 181 |  BlackCoin BLK | US$0,1897 | 3,48% | 9,56% | US$14.499.991 | US$685.434 | 76.440.922 BLK |
| 182 |  TransferCoin TX | US$2,30 | 51,77% | 342,85% | US$14.186.041 | US$7.045.202 | 6.168.420 TX |
| 183 |  E-coin ECN | US$3,26 | 6,92% | -13,19% | US$14.015.818 | US$26.463,68 | 4.298.024 ECN |
| 184 |  Peerplays PPY | US$3,65 | 7,30% | -20,31% | US$13.941.314 | US$10.886,14 | 3.815.850 PPY |
| 185 |  Expanse EXP | US$1,76 | -0,14% | 0,71% | US$13.909.244 | US$178.904 | 7.906.397 EXP |
| 186 |  Agoras Tokens AGRS | US$0,3247 | -1,46% | 15,88% | US$13.635.735 | US$125.713 | 42.000.000 AGRS |
| 187 |  Golos GOLOS | US$0,1088 | 1,68% | 5,52% | US$13.544.381 | US$35.021,08 | 124.518.891 GOLOS |
| 188 |  MonetaryUnit MUE | US$0,1059 | -11,54% | -12,52% | US$13.396.759 | US$98.749,71 | 126.559.886 MUE |
| 189 |  ToaCoin TOA | US$0,007784 | 2,21% | 4,98% | US$13.383.824 | US$29.917,05 | 1.719.475.633 TOA |
| 190 |  OKCash OK | US$0,1812 | -3,16% | -3,35% | US$13.235.862 | US$422.902 | 73.056.429 OK |
| 191 |  GridCoin GRC | US$0,03389 | -0,89% | -3,60% | US$13.226.727 | US$59.267,05 | 390.312.753 GRC |
| 192 |  Po.et POE | US$0,006114 | -5,64% | -7,14% | US$13.061.843 | US$54.175,44 | 2.136.283.004 POE |
| 193 |  Omni OMNI | US$23,31 | 6,94% | -13,93% | US$13.050.403 | US$859.988 | 559.962 OMNI |
| 194 |  CasinoCoin CSC | US$0,3292 | 8,75% | 21,32% | US$12.708.919 | US$6.987,03 | 38.601.187 CSC |
| 195 |  Rivetz RVT | US$0,4796 | -2,07% | -0,90% | US$12.587.988 | US$25.666,17 | 26.244.468 RVT |
| 196 |  Lunyr LUN | US$5,44 | -0,74% | -1,19% | US$12.496.999 | US$465.813 | 2.297.853 LUN |
| 197 |  Hiveterminal Token HVN | US$0,03250 | 2,84% | 110,44% | US$12.188.243 | US$749.285 | 375.000.000 HVN |
| 198 |  Mooncoin MOON | US$0,00005453 | 24,92% | 29,26% | US$12.130.386 | US$3.532,29 | 222.448.050.923 MOON |
| 199 |  Humaniq HMQ | US$0,07425 | -0,99% | -9,05% | US$12.092.656 | US$117.749 | 162.858.880 HMQ |
| 200 |  Nexium NXC | US$0,1791 | -8,63% | 4,87% | US$11.913.186 | US$270.861 | 66.521.586 NXC |
Tabel di atas menampilkan halaman 4 dari total 24 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.