Data Historis Harga Kripto 20/10/2017
Daftar harga kripto yang direkam pada tanggal 20/10/2017, mencakup 1.154 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Mysterium MYST | US$0,6018 | -6,94% | -0,20% | US$11.692.394 | US$521.962 | 19.429.024 MYST |
| 202 |  BitDice CSNO | US$0,1662 | -5,07% | 9,93% | US$11.634.910 | US$71.807,73 | 70.000.000 CSNO |
| 203 |  Blockmason Credit Protocol BCPT | US$0,1639 | -20,48% | 0,00% | US$11.413.005 | US$79.263,63 | 69.617.174 BCPT |
| 204 |  FLO FLO | US$0,08089 | -2,79% | 12,58% | US$11.240.664 | US$1.117.789 | 138.965.379 FLO |
| 205 |  Radium RADS | US$3,30 | -6,20% | -7,18% | US$11.127.912 | US$250.177 | 3.370.699 RADS |
| 206 |  ALIS ALIS | US$0,2940 | -15,24% | 61,97% | US$11.127.346 | US$289.789 | 37.852.608 ALIS |
| 207 |  Burst BURST | US$0,006120 | -3,93% | -1,90% | US$11.018.382 | US$178.928 | 1.800.339.818 BURST |
| 208 |  VeriCoin VRC | US$0,3577 | 7,73% | 9,88% | US$10.878.295 | US$313.446 | 30.408.603 VRC |
| 209 |  Wagerr WGR | US$0,05926 | 5,29% | 22,68% | US$10.845.187 | US$25.418,50 | 183.000.000 WGR |
| 210 |  HyperSpace AMP | US$0,1311 | 8,49% | 1,57% | US$10.787.104 | US$291.911 | 82.256.324 AMP |
| 211 |  Primas PST | US$0,2092 | 3,61% | -9,99% | US$10.709.961 | US$5.895,99 | 51.200.000 PST |
| 212 |  LoMoCoin LMC | US$0,04874 | -4,68% | 6,03% | US$10.621.115 | US$274.346 | 217.910.983 LMC |
| 213 |  PRIZM PZM | US$1,09 | 4,04% | -5,24% | US$10.547.829 | US$10.600,38 | 9.696.421 PZM |
| 214 |  Clams CLAM | US$3,93 | -15,18% | -33,43% | US$10.501.531 | US$2.478.257 | 2.671.673 CLAM |
| 215 |  Shift SHIFT | US$0,9255 | 5,35% | -5,28% | US$10.470.843 | US$119.858 | 11.313.590 SHIFT |
| 216 |  OAX OAX | US$0,4142 | 0,15% | -5,93% | US$10.358.896 | US$219.984 | 25.009.250 OAX |
| 217 |  Kore KORE | US$5,12 | -11,29% | -23,42% | US$10.348.410 | US$189.162 | 2.021.599 KORE |
| 218 |  Quantum QAU | US$0,1297 | -14,91% | -23,86% | US$10.317.820 | US$51.754,64 | 79.522.355 QAU |
| 219 |  Maecenas ART | US$0,3354 | -2,86% | 0,00% | US$10.112.256 | US$6.587,23 | 30.150.150 ART |
| 220 |  COS COS | US$0,1212 | -19,11% | -24,53% | US$10.059.899 | US$906.760 | 83.000.000 COS |
| 221 |  Lampix PIX | US$0,08519 | 14,37% | 20,97% | US$9.654.182 | US$23.846,63 | 113.322.017 PIX |
| 222 |  DAO.Casino BET | US$0,08774 | 4,49% | 19,76% | US$9.646.333 | US$65.400,31 | 109.942.758 BET |
| 223 |  BitSend BSD | US$0,5623 | -2,40% | 12,46% | US$9.485.841 | US$236.108 | 16.870.950 BSD |
| 224 |  XTRABYTES XBY | US$0,02230 | -5,13% | 32,45% | US$9.476.103 | US$101.982 | 425.000.000 XBY |
| 225 |  Swarm City SWT | US$1,24 | -3,83% | -19,41% | US$9.474.583 | US$41.683,90 | 7.648.032 SWT |
| 226 |  Databits DTB | US$0,4158 | -10,36% | -5,41% | US$9.459.222 | US$25.075,86 | 22.747.809 DTB |
| 227 |  Gambit GAM | US$7,79 | -4,18% | -14,58% | US$9.313.558 | US$19.247,58 | 1.195.932 GAM |
| 228 |  Matchpool GUP | US$0,1224 | -7,38% | -12,63% | US$9.182.370 | US$411.359 | 75.000.000 GUP |
| 229 |  Voise VOISE | US$0,01401 | -10,18% | -30,45% | US$9.006.933 | US$131.178 | 643.012.000 VOISE |
| 230 |  DigitalNote XDN | US$0,001275 | -8,49% | -10,76% | US$8.778.838 | US$2.881.485 | 6.885.695.758 XDN |
| 231 |  AirToken AIR | US$0,008299 | -3,12% | -17,04% | US$8.714.240 | US$54.377,71 | 1.050.000.000 AIR |
| 232 |  EDC Blockchain EDC | US$0,009663 | 26,35% | -4,79% | US$8.563.734 | US$666.093 | 886.211.988 EDC |
| 233 |  InvestFeed IFT | US$0,04471 | 2,28% | -20,08% | US$8.556.520 | US$64.004,84 | 191.381.257 IFT |
| 234 |  Waves Community Token WCT | US$0,8377 | -4,02% | 12,78% | US$8.372.042 | US$13.074,94 | 9.993.840 WCT |
| 235 |  SolarCoin SLR | US$0,2242 | 14,41% | 15,52% | US$8.234.874 | US$156.552 | 36.735.497 SLR |
| 236 |  vSlice VSL | US$0,2363 | -0,26% | 0,34% | US$7.891.800 | US$239.946 | 33.390.496 VSL |
| 237 |  Centurion CNT | US$0,1086 | -4,42% | -4,19% | US$7.845.507 | US$51.729,18 | 72.226.120 CNT |
| 238 |  Donu DONU | US$2,22 | -6,71% | -0,25% | US$7.831.994 | US$123.464 | 3.533.716 DONU |
| 239 |  Soarcoin SOAR | US$0,01023 | -7,74% | -29,38% | US$7.806.437 | US$6.449,26 | 763.073.048 SOAR |
| 240 |  B3Coin KB3 | US$0,01159 | 147,09% | 27,69% | US$7.743.569 | US$544.746 | 668.263.332 KB3 |
| 241 |  Sphere SPHR | US$2,46 | -10,11% | -3,31% | US$7.568.872 | US$11.553,21 | 3.082.940 SPHR |
| 242 |  Obsidian ODN | US$0,3083 | -1,61% | -12,36% | US$7.521.340 | US$107.170 | 24.400.000 ODN |
| 243 |  NuShares NSR | US$0,002648 | 7,74% | 42,31% | US$7.354.621 | US$2.831,37 | 2.777.600.756 NSR |
| 244 |  NVO NVST | US$0,4826 | -2,64% | -16,61% | US$7.239.070 | US$5.674,09 | 15.000.000 NVST |
| 245 |  Nimiq Exchange Token NET | US$0,6874 | -4,15% | 3,36% | US$7.217.970 | US$127.689 | 10.500.000 NET |
| 246 |  MyBit MYB | US$2,74 | -5,68% | 28,17% | US$7.179.940 | US$42.830,18 | 2.616.334 MYB |
| 247 |  HEAT HEAT | US$0,2420 | -16,36% | 6,43% | US$7.161.168 | US$17.644,43 | 29.593.584 HEAT |
| 248 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1144 | -13,75% | 54,01% | US$7.109.959 | US$659,53 | 62.131.190 ETT |
| 249 |  RevolutionVR RVR | US$0,03359 | 0,53% | -7,98% | US$7.053.852 | US$139.383 | 210.000.000 RVR |
| 250 |  Dimecoin DIME | US$0,00001309 | 130,46% | -43,30% | US$7.015.516 | US$2.225,59 | 536.065.652.240 DIME |
Tabel di atas menampilkan halaman 5 dari total 24 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.