Data Historis Harga Kripto 20/10/2017
Daftar harga kripto yang direkam pada tanggal 20/10/2017, mencakup 1.154 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Obyte GBYTE | US$201,08 | -4,86% | 16,05% | US$117.407.057 | US$435.968 | 583.896 GBYTE |
| 52 |  Dogecoin DOGE | US$0,001050 | -1,83% | 0,11% | US$117.173.894 | US$3.244.928 | 111.574.086.814 DOGE |
| 53 |  Civic CVC | US$0,3383 | 3,87% | 1,81% | US$115.082.935 | US$4.161.899 | 340.200.000 CVC |
| 54 |  Siacoin SC | US$0,003794 | -6,49% | -9,33% | US$114.813.691 | US$1.658.584 | 30.258.245.514 SC |
| 55 |  Metaverse ETP ETP | US$4,95 | -13,11% | 70,68% | US$111.790.993 | US$19.777.364 | 22.600.000 ETP |
| 56 |  BitcoinDark BTCD | US$84,50 | -2,70% | -0,75% | US$108.903.161 | US$126.334 | 1.288.862 BTCD |
| 57 |  0x ZRX | US$0,2115 | -6,56% | 8,32% | US$105.772.913 | US$2.541.667 | 500.000.000 ZRX |
| 58 |  Blocknet BLOCK | US$21,35 | 2,78% | -8,90% | US$103.532.929 | US$49.534,63 | 4.849.793 BLOCK |
| 59 |  Lykke LKK | US$0,3808 | 2,35% | -0,33% | US$102.452.829 | US$136.509 | 269.048.898 LKK |
| 60 |  Status SNT | US$0,02680 | -2,23% | 6,93% | US$92.992.337 | US$1.425.157 | 3.470.483.788 SNT |
| 61 |  Syscoin SYS | US$0,1738 | -4,49% | 12,13% | US$91.804.566 | US$1.659.477 | 528.309.037 SYS |
| 62 |  EtherDoge EDOGE | US$0,001776 | 570,97% | 0,00% | US$88.802.376 | US$17.874,93 | 50.000.000.000 EDOGE |
| 63 |  SingularDTV SNGLS | US$0,1459 | -5,89% | 4,12% | US$87.551.880 | US$1.187.419 | 600.000.000 SNGLS |
| 64 |  Bytom BTM | US$0,08810 | -0,60% | 4,74% | US$86.949.855 | US$147.662 | 987.000.000 BTM |
| 65 |  MCAP MCAP | US$2,24 | 0,24% | -17,64% | US$85.947.131 | US$650.399 | 38.295.641 MCAP |
| 66 |  ATMChain ATM | US$0,03023 | -9,67% | 1,55% | US$85.065.949 | US$3.326.543 | 2.813.534.394 ATM |
| 67 |  Vertcoin VTC | US$2,03 | -4,06% | 70,42% | US$82.278.332 | US$4.820.999 | 40.496.250 VTC |
| 68 |  DigiByte DGB | US$0,009388 | -3,91% | -2,66% | US$82.073.261 | US$3.231.271 | 8.742.253.657 DGB |
| 69 |  Gnosis GNO | US$73,89 | -3,37% | -25,05% | US$81.620.472 | US$587.057 | 1.104.590 GNO |
| 70 |  FunFair FUN | US$0,01991 | -9,23% | -18,40% | US$79.643.153 | US$1.875.270 | 4.000.000.000 FUN |
| 71 |  Chainlink LINK | US$0,2239 | -27,15% | -48,48% | US$78.355.807 | US$7.715.660 | 350.000.000 LINK |
| 72 |  MCO MCO | US$7,67 | 0,14% | 4,95% | US$75.286.548 | US$3.622.888 | 9.814.875 MCO |
| 73 |  GXChain GXC | US$1,82 | 3,05% | 6,97% | US$73.710.991 | US$3.118.771 | 40.510.000 GXC |
| 74 |  Aeternity AE | US$0,3074 | -5,67% | -5,97% | US$71.634.754 | US$503.348 | 233.020.472 AE |
| 75 |  Pura PURA | US$0,4107 | 1,28% | -15,90% | US$70.457.841 | US$186.554 | 171.546.248 PURA |
| 76 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2506 | -13,70% | 19,17% | US$69.464.855 | US$812.966 | 277.162.633 VEN |
| 77 |  Bitdeal BDL | US$0,4395 | 3,58% | -6,94% | US$68.648.813 | US$431.124 | 156.209.812 BDL |
| 78 |  Nexus NXS | US$1,27 | -5,95% | -17,45% | US$67.400.058 | US$233.224 | 53.221.802 NXS |
| 79 |  Nxt NXT | US$0,06344 | -2,45% | 0,50% | US$63.373.902 | US$3.093.704 | 998.999.942 NXT |
| 80 |  Verge XVG | US$0,004459 | -9,35% | -12,38% | US$63.028.623 | US$1.796.239 | 14.135.752.285 XVG |
| 81 |  Bancor BNT | US$2,05 | -2,63% | -15,04% | US$61.454.893 | US$1.148.670 | 29.931.066 BNT |
| 82 |  SmartCash SMART | US$0,08337 | -12,71% | 198,20% | US$59.929.551 | US$104.108 | 718.860.677 SMART |
| 83 |  Aragon ANT | US$1,64 | -8,99% | -14,88% | US$53.711.614 | US$639.154 | 32.732.352 ANT |
| 84 |  Neblio NEBL | US$4,26 | 1,61% | 100,17% | US$53.102.942 | US$476.738 | 12.478.304 NEBL |
| 85 |  NoLimitCoin NLC2 | US$0,2511 | -10,91% | 71,06% | US$51.228.152 | US$258.104 | 204.005.884 NLC2 |
| 86 |  NavCoin NAV | US$0,8247 | 5,09% | 25,37% | US$51.067.247 | US$2.863.485 | 61.922.856 NAV |
| 87 |  Particl PART | US$6,50 | -1,94% | 10,65% | US$50.347.271 | US$119.424 | 7.743.988 PART |
| 88 |  Loopring LRC | US$0,1753 | -2,68% | -3,14% | US$50.172.156 | US$416.205 | 286.170.756 LRC |
| 89 |  TaaS TAAS | US$6,16 | 5,20% | 12,70% | US$50.151.183 | US$341.093 | 8.146.001 TAAS |
| 90 |  Voyager Token VGX | US$0,6841 | -14,64% | 16,99% | US$49.007.949 | US$1.392.414 | 71.637.960 VGX |
| 91 |  Kin KIN | US$0,00006368 | -1,48% | -21,06% | US$48.148.697 | US$71.299,21 | 756.097.560.976 KIN |
| 92 |  Ubiq UBQ | US$1,25 | -7,83% | 6,34% | US$47.925.548 | US$1.246.286 | 38.446.923 UBQ |
| 93 |  ATBCoin ATB | US$1,24 | -5,66% | 28,23% | US$47.517.640 | US$1.017.032 | 38.437.191 ATB |
| 94 |  Dentacoin DCN | US$0,0001550 | 26,55% | 8,09% | US$46.973.462 | US$23.027,13 | 303.095.254.787 DCN |
| 95 |  AdEx ADX | US$0,7899 | -5,08% | -11,27% | US$44.489.827 | US$2.255.948 | 56.325.759 ADX |
| 96 |  I/O Coin IOC | US$2,71 | -7,45% | -9,83% | US$44.342.278 | US$206.266 | 16.374.121 IOC |
| 97 |  district0x DNT | US$0,07071 | 39,09% | 105,52% | US$42.424.545 | US$8.682.003 | 600.000.000 DNT |
| 98 |  Melon MLN | US$67,28 | -3,51% | -8,18% | US$40.326.172 | US$339.867 | 599.400 MLN |
| 99 |  Wings WINGS | US$0,4462 | -5,78% | -5,45% | US$40.027.472 | US$395.292 | 89.708.333 WINGS |
| 100 |  Centra CTR | US$0,5877 | -7,71% | -38,70% | US$39.962.223 | US$1.102.801 | 68.000.000 CTR |
Tabel di atas menampilkan halaman 2 dari total 24 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.