Data Historis Harga Kripto 20/10/2017
Daftar harga kripto yang direkam pada tanggal 20/10/2017, mencakup 1.154 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  IncaKoin NKA | US$0,00007531 | -27,29% | -28,94% | US$793.109 | US$708,59 | 10.531.742.197 NKA |
| 452 |  Maxcoin MAX | US$0,01300 | 0,54% | -15,05% | US$788.042 | US$602,69 | 60.625.869 MAX |
| 453 |  FinCoin FNC | US$0,06019 | -0,54% | 3,43% | US$775.103 | US$12.557,38 | 12.878.667 FNC |
| 454 |  Fujinto NTO | US$0,01175 | -3,59% | 20,87% | US$773.330 | US$1.040.313 | 65.802.448 NTO |
| 455 |  Sovereign Hero HERO | US$161,20 | -0,54% | -2,49% | US$769.428 | US$2.799,23 | 4.773 HERO |
| 456 |  FedoraCoin TIPS | US$0,000001726 | -70,34% | 15,34% | US$764.839 | US$946,11 | 443.168.182.458 TIPS |
| 457 |  Eternity ENT | US$0,1876 | 24,31% | 120,16% | US$755.881 | US$2.654,26 | 4.029.232 ENT |
| 458 |  Tychocoin TYCHO | US$0,1503 | 14,33% | 5,86% | US$755.286 | US$38.345,43 | 5.024.368 TYCHO |
| 459 |  BitcoinZ BTCZ | US$0,002711 | -5,29% | 2,29% | US$742.005 | US$23.757,47 | 273.700.042 BTCZ |
| 460 |  FujiCoin FJC | US$0,0006419 | -6,50% | -11,11% | US$734.800 | US$559,77 | 1.144.690.106 FJC |
| 461 |  PoSToken POS | US$1,26 | -1,96% | -9,63% | US$730.331 | US$2.624,00 | 578.962 POS |
| 462 |  Netko NETKO | US$0,1715 | 2,36% | -30,57% | US$694.028 | US$827,48 | 4.046.640 NETKO |
| 463 |  Bata BTA | US$0,1340 | -8,94% | -7,46% | US$667.439 | US$4.784,59 | 4.980.649 BTA |
| 464 |  DigitalPrice DP | US$0,03835 | -11,21% | -21,97% | US$640.432 | US$4.825,76 | 16.699.399 DP |
| 465 |  Solaris XLR | US$1,06 | 14,43% | 62,45% | US$615.056 | US$13.151,63 | 582.305 XLR |
| 466 |  Shorty SHORTY | US$0,006018 | 2,88% | -0,08% | US$601.780 | US$527,26 | 100.000.000 SHORTY |
| 467 |  ColossusXT COLX | US$0,0001264 | 9,07% | -15,74% | US$599.132 | US$37.868,13 | 4.741.310.215 COLX |
| 468 |  Fantomcoin FCN | US$0,09628 | -1,36% | -5,06% | US$596.020 | US$4.020,97 | 6.190.179 FCN |
| 469 |  RouletteToken RLT | US$0,05816 | 2,84% | 14,56% | US$588.758 | US$8.352,96 | 10.122.690 RLT |
| 470 |  Moin MOIN | US$0,08168 | 9,75% | -12,91% | US$588.664 | US$907,65 | 7.207.062 MOIN |
| 471 |  UnbreakableCoin UNB | US$0,2558 | -4,26% | 5,65% | US$582.652 | US$29.896,92 | 2.278.150 UNB |
| 472 |  Vsync VSX | US$0,005856 | -11,85% | -4,55% | US$579.567 | US$4.484,21 | 98.964.274 VSX |
| 473 |  Machinecoin MAC | US$0,02842 | -3,11% | 47,27% | US$569.881 | US$862,50 | 20.052.750 MAC |
| 474 |  WavesGo WGO | US$0,05662 | 32,02% | 15,40% | US$565.423 | US$1.193,21 | 9.985.510 WGO |
| 475 |  InflationCoin IFLT | US$0,00002038 | -59,55% | -56,22% | US$547.521 | US$900,03 | 26.870.361.949 IFLT |
| 476 |  EthBet EBET | US$0,06304 | 13,27% | -34,63% | US$535.971 | US$3.809,45 | 8.502.300 EBET |
| 477 |  Anoncoin ANC | US$0,2505 | 4,64% | 43,88% | US$528.569 | US$584,16 | 2.110.317 ANC |
| 478 |  Linx LINX | US$0,05617 | 1,82% | 3,65% | US$524.035 | US$9.215,49 | 9.329.200 LINX |
| 479 |  WhaleCoin WHL | US$0,2376 | 6,96% | -20,22% | US$507.691 | US$10.077,15 | 2.137.126 WHL |
| 480 |  Denarius D | US$0,2959 | -0,72% | -2,17% | US$503.720 | US$2.570,32 | 1.702.381 D |
| 481 |  Billionaire Token XBL | US$0,1511 | -24,84% | -27,14% | US$500.787 | US$8.781,23 | 3.315.372 XBL |
| 482 |  42-coin 42 | US$11.486,44 | 9,49% | 11,98% | US$482.430 | US$2.655,72 | 42 42 |
| 483 |  WomenCoin WOMEN | US$0,01074 | 10,70% | -12,71% | US$474.876 | US$3.085,84 | 44.220.400 WOMEN |
| 484 |  Unitus UIS | US$0,009931 | 2,44% | 15,49% | US$464.624 | US$597,53 | 46.785.866 UIS |
| 485 |  Jetcoin JET | US$0,1051 | 1,89% | -18,06% | US$460.548 | US$711,84 | 4.381.832 JET |
| 486 |  PIECoin PIE | US$0,01754 | 29,35% | 12,56% | US$443.899 | US$731,76 | 25.308.833 PIE |
| 487 |  DaxxCoin DAXX | US$0,0009018 | 12,12% | -8,13% | US$443.089 | US$1.318,05 | 491.342.410 DAXX |
| 488 |  Bitstar BITS | US$0,01909 | 4,12% | 38,87% | US$440.561 | US$1.051,86 | 23.079.737 BITS |
| 489 |  Triangles TRI | US$6,03 | -5,64% | -5,20% | US$439.414 | US$2.674,83 | 72.891 TRI |
| 490 |  PostCoin POST | US$0,02752 | -2,80% | -3,22% | US$436.749 | US$2.653,52 | 15.868.233 POST |
| 491 |  Greencoin GRE | US$0,0001208 | -24,07% | -41,58% | US$418.037 | US$2.821,37 | 3.460.880.641 GRE |
| 492 |  Veltor VLT | US$0,7288 | 4,52% | 6,26% | US$404.387 | US$896,15 | 554.855 VLT |
| 493 |  FuturXe FXE | US$1,71 | -0,64% | -0,52% | US$403.570 | US$87.908,48 | 235.421 FXE |
| 494 |  Pakcoin PAK | US$0,009405 | 6,83% | -14,45% | US$399.907 | US$2.496,27 | 42.520.500 PAK |
| 495 |  ERA ERA | US$0,001575 | -11,92% | -50,07% | US$383.690 | US$8.102,03 | 243.617.626 ERA |
| 496 |  Deutsche eMark DEM | US$0,01329 | 14,89% | 0,11% | US$369.275 | US$1.922,13 | 27.793.416 DEM |
| 497 |  Interzone ITZ | US$0,4284 | 7,04% | 2,86% | US$369.026 | US$17.295,17 | 861.391 ITZ |
| 498 |  Bitzeny ZNY | US$0,004749 | -25,71% | 180,78% | US$359.073 | US$11.511,48 | 75.614.500 ZNY |
| 499 |  Piggycoin PIGGY | US$0,0007260 | -30,24% | 6,91% | US$352.614 | US$544,10 | 485.661.054 PIGGY |
| 500 |  Zero ZER | US$0,2011 | 9,95% | -14,63% | US$352.276 | US$536,97 | 1.751.810 ZER |
Tabel di atas menampilkan halaman 10 dari total 24 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.