Data Historis Harga Kripto 20/10/2017
Daftar harga kripto yang direkam pada tanggal 20/10/2017, mencakup 1.154 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.011,45 | 5,09% | 6,68% | US$100.007.110.964 | US$2.354.432.512 | 16.636.100 BTC |
| 2 |  Ethereum ETH | US$304,01 | -1,59% | -10,49% | US$28.947.929.563 | US$396.672.640 | 95.221.531 ETH |
| 3 |  XRP XRP | US$0,2105 | -1,99% | -19,44% | US$8.112.772.851 | US$182.703.936 | 38.531.538.922 XRP |
| 4 |  Bitcoin Cash BCH | US$327,44 | -1,13% | 2,11% | US$5.470.540.928 | US$160.204.000 | 16.706.813 BCH |
| 5 |  Litecoin LTC | US$60,33 | 0,73% | 2,45% | US$3.225.575.074 | US$150.541.648 | 53.465.032 LTC |
| 6 |  Dash DASH | US$289,19 | -2,23% | -6,76% | US$2.207.520.975 | US$47.125.420 | 7.633.485 DASH |
| 7 |  NEM XEM | US$0,2159 | -2,61% | 4,36% | US$1.943.524.360 | US$4.936.401 | 8.999.999.999 XEM |
| 8 |  BitConnect BCC | US$213,46 | 6,65% | 8,84% | US$1.542.055.024 | US$15.662.353 | 7.223.981 BCC |
| 9 |  Neo NEO | US$27,75 | -3,70% | -3,65% | US$1.387.586.117 | US$36.933.712 | 50.000.000 NEO |
| 10 |  Monero XMR | US$90,54 | 1,42% | -4,42% | US$1.380.290.489 | US$38.260.664 | 15.245.007 XMR |
| 11 |  IOTA MIOTA | US$0,4019 | -6,57% | -7,38% | US$1.117.128.905 | US$17.771.882 | 2.779.530.283 MIOTA |
| 12 |  Ethereum Classic ETC | US$11,22 | -1,22% | -7,85% | US$1.084.590.418 | US$28.250.890 | 96.655.311 ETC |
| 13 |  Qtum QTUM | US$11,30 | -6,38% | 1,90% | US$832.016.176 | US$304.280.576 | 73.601.908 QTUM |
| 14 |  Cardano ADA | US$0,03063 | 13,67% | -7,92% | US$794.140.567 | US$8.716.409 | 25.927.070.538 ADA |
| 15 |  OmiseGO OMG | US$7,31 | -7,36% | -11,65% | US$718.520.535 | US$20.554.450 | 98.312.024 OMG |
| 16 |  Lisk LSK | US$4,93 | -1,80% | 2,38% | US$561.128.184 | US$13.489.340 | 113.801.530 LSK |
| 17 |  Zcash ZEC | US$222,52 | -3,79% | -7,51% | US$543.489.368 | US$29.093.766 | 2.442.394 ZEC |
| 18 |  Stellar XLM | US$0,02676 | -14,92% | 47,63% | US$443.832.362 | US$35.088.212 | 16.587.814.333 XLM |
| 19 |  Tether USDT | US$1,00 | -0,02% | 0,13% | US$437.507.303 | US$185.163.168 | 437.061.572 USDT |
| 20 |  HyperCash HC | US$10,87 | 1,75% | 2,21% | US$366.746.632 | US$8.554.235 | 33.749.133 HC |
| 21 |  Waves WAVES | US$3,66 | -6,00% | -6,16% | US$366.334.605 | US$10.830.085 | 100.000.000 WAVES |
| 22 |  Stratis STRAT | US$2,96 | -3,72% | -3,54% | US$291.497.610 | US$7.724.325 | 98.589.858 STRAT |
| 23 |  Bytecoin BCN | US$0,001511 | 2,68% | 7,44% | US$276.875.735 | US$2.096.462 | 183.253.534.612 BCN |
| 24 |  Ark ARK | US$2,79 | -2,24% | 5,38% | US$273.096.025 | US$2.512.895 | 97.981.284 ARK |
| 25 |  Steem STEEM | US$1,02 | -6,12% | -0,90% | US$247.989.027 | US$1.432.674 | 244.247.432 STEEM |
| 26 |  EOS EOS | US$0,5407 | -4,21% | -8,85% | US$226.230.382 | US$6.150.647 | 418.414.986 EOS |
| 27 |  Ardor ARDR | US$0,2192 | -0,76% | -3,58% | US$219.029.993 | US$1.526.683 | 998.999.495 ARDR |
| 28 |  Augur REP | US$17,56 | -3,19% | -4,15% | US$193.127.096 | US$950.119 | 11.000.000 REP |
| 29 |  Golem GNT | US$0,2219 | -11,57% | 5,60% | US$184.860.502 | US$15.559.894 | 833.032.000 GNT |
| 30 |  TenX PAY | US$1,76 | -10,30% | -10,62% | US$184.349.020 | US$2.239.305 | 104.661.310 PAY |
| 31 |  PIVX PIVX | US$3,21 | -8,02% | -12,51% | US$175.591.033 | US$739.472 | 54.669.547 PIVX |
| 32 |  Komodo KMD | US$1,72 | -9,33% | -5,54% | US$173.844.787 | US$1.778.392 | 100.945.510 KMD |
| 33 |  Gas GAS | US$19,69 | -2,80% | -15,22% | US$169.314.445 | US$610.262 | 8.597.035 GAS |
| 34 |  MaidSafeCoin MAID | US$0,3662 | -1,32% | -6,81% | US$165.719.285 | US$1.936.579 | 452.552.412 MAID |
| 35 |  MonaCoin MONA | US$2,91 | -9,00% | -41,04% | US$159.603.154 | US$2.621.266 | 54.761.175 MONA |
| 36 |  Basic Attention Token BAT | US$0,1530 | -0,93% | -13,30% | US$152.958.333 | US$1.962.983 | 1.000.000.000 BAT |
| 37 |  Waltonchain WTC | US$6,10 | -14,85% | 8,76% | US$151.935.147 | US$9.339.933 | 24.898.178 WTC |
| 38 |  SALT SALT | US$2,76 | -7,66% | -13,73% | US$150.693.140 | US$4.634.466 | 54.675.000 SALT |
| 39 |  Decred DCR | US$24,82 | -8,63% | -10,35% | US$148.823.380 | US$717.252 | 5.997.017 DCR |
| 40 |  Kyber Network KNC | US$1,05 | -5,60% | -9,56% | US$140.662.366 | US$1.750.818 | 134.132.697 KNC |
| 41 |  Metal MTL | US$7,04 | -4,66% | -8,15% | US$135.841.475 | US$2.315.026 | 19.300.994 MTL |
| 42 |  Factom FCT | US$15,33 | -4,02% | -8,23% | US$134.096.890 | US$2.499.685 | 8.745.102 FCT |
| 43 |  BitShares BTS | US$0,04998 | -4,88% | -6,46% | US$129.981.153 | US$3.600.355 | 2.600.800.000 BTS |
| 44 |  DigixDAO DGD | US$64,55 | 0,09% | -10,07% | US$129.100.525 | US$138.370 | 2.000.000 DGD |
| 45 |  TRON TRX | US$0,001942 | -2,36% | -8,94% | US$127.068.605 | US$211.546 | 65.425.271.465 TRX |
| 46 |  Veritaseum VERI | US$61,57 | -2,74% | -22,02% | US$124.736.360 | US$370.308 | 2.026.045 VERI |
| 47 |  Iconomi ICN | US$1,25 | -5,20% | -14,55% | US$124.386.452 | US$591.749 | 99.900.350 ICN |
| 48 |  Populous PPT | US$3,01 | -3,09% | -1,52% | US$124.101.849 | US$339.280 | 41.252.246 PPT |
| 49 |  GameCredits GAME | US$1,93 | 6,05% | 7,60% | US$123.888.990 | US$2.855.351 | 64.355.352 GAME |
| 50 |  Binance Coin BNB | US$1,24 | -3,37% | -14,50% | US$122.967.112 | US$1.703.232 | 99.014.000 BNB |
Tabel di atas menampilkan halaman 1 dari total 24 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.