Data Historis Harga Kripto 20/10/2017
Daftar harga kripto yang direkam pada tanggal 20/10/2017, mencakup 1.154 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VIVO VIVO | US$5,47 | -4,31% | 52,44% | US$2.606.982 | US$86.800,77 | 476.549 VIVO |
| 352 |  NEVERDIE NDC | US$0,06315 | 8,54% | 9,19% | US$2.589.348 | US$40.371,82 | 41.004.200 NDC |
| 353 |  Adelphoi ADL | US$0,1093 | 63,21% | 52,72% | US$2.565.826 | US$2.762,01 | 23.472.224 ADL |
| 354 |  CryptoPing PING | US$0,2567 | 16,68% | 12,47% | US$2.554.362 | US$73.419,80 | 9.952.089 PING |
| 355 |  EverGreenCoin EGC | US$0,1867 | -4,34% | -13,54% | US$2.487.431 | US$97.101,13 | 13.321.301 EGC |
| 356 |  Espers ESP | US$0,0001197 | 4,53% | 6,68% | US$2.477.859 | US$7.996,10 | 20.707.385.278 ESP |
| 357 |  MintCoin MINT | US$0,00009875 | -14,93% | -10,44% | US$2.462.847 | US$1.273,20 | 24.940.316.209 MINT |
| 358 |  Breakout BRK | US$0,1355 | -11,76% | 7,48% | US$2.457.781 | US$89.785,28 | 18.142.083 BRK |
| 359 |  Opus OPT | US$0,01752 | -3,20% | -33,50% | US$2.454.438 | US$14.644,34 | 140.080.549 OPT |
| 360 |  Experience Points XP | US$0,00001577 | 61,78% | 165,07% | US$2.454.263 | US$3.638,53 | 155.591.806.145 XP |
| 361 |  Tokes TKS | US$2,16 | 1,47% | 16,17% | US$2.448.413 | US$1.086.127 | 1.133.007 TKS |
| 362 |  Primecoin XPM | US$0,1157 | -12,20% | -1,22% | US$2.433.104 | US$381.676 | 21.021.303 XPM |
| 363 |  SunContract SNC | US$0,02253 | -10,68% | -33,35% | US$2.426.514 | US$147.364 | 107.712.011 SNC |
| 364 |  Zeitcoin ZEIT | US$0,00006295 | -38,63% | -37,45% | US$2.327.361 | US$2.115,57 | 36.971.143.700 ZEIT |
| 365 |  EOT EOT | US$0,2801 | -30,53% | -49,97% | US$2.313.889 | US$7.014,60 | 8.260.903 EOT |
| 366 |  Rupee RUP | US$0,1017 | 68,42% | 66,24% | US$2.239.341 | US$27.830,72 | 22.022.750 RUP |
| 367 |  imbrex REX | US$0,2551 | 31,47% | 25,88% | US$2.208.942 | US$586,71 | 8.660.756 REX |
| 368 |  Tracto TRCT | US$1,97 | 2,56% | 0,00% | US$2.148.882 | US$69.243,73 | 1.092.690 TRCT |
| 369 |  More Coin MORE | US$1,02 | 10,16% | 35,60% | US$2.048.011 | US$629.500 | 2.000.000 MORE |
| 370 |  CannabisCoin CANN | US$0,02649 | -2,26% | -2,91% | US$2.045.495 | US$49.067,57 | 77.231.176 CANN |
| 371 |  DeepOnion ONION | US$0,5529 | -22,47% | -43,19% | US$1.990.888 | US$23.016,32 | 3.600.986 ONION |
| 372 |  NewYorkCoin NYC | US$0,00001535 | 148,06% | 188,10% | US$1.980.853 | US$18.466,60 | 129.032.781.759 NYC |
| 373 |  Zennies ZENI | US$0,001926 | -4,29% | -10,47% | US$1.927.811 | US$7.225,05 | 1.000.812.836 ZENI |
| 374 |  CREA CREA | US$0,1529 | -2,53% | -13,18% | US$1.922.182 | US$1.872,36 | 12.575.032 CREA |
| 375 |  Authorship ATS | US$0,02393 | -27,75% | 0,00% | US$1.914.415 | US$57.026,09 | 80.000.000 ATS |
| 376 |  CHIPS CHIPS | US$0,1102 | 4,78% | -0,44% | US$1.866.040 | US$12.127,94 | 16.935.373 CHIPS |
| 377 |  vTorrent VTR | US$0,1719 | -9,26% | -17,88% | US$1.859.574 | US$106.972 | 10.815.966 VTR |
| 378 |  eBoost EBST | US$0,1520 | -5,93% | 17,38% | US$1.824.116 | US$248.120 | 12.000.000 EBST |
| 379 |  e-Gulden EFL | US$0,1152 | 3,02% | -1,73% | US$1.785.847 | US$31.613,15 | 15.502.576 EFL |
| 380 |  Zoin ZOI | US$0,1198 | -10,19% | 93,10% | US$1.734.064 | US$63.129,48 | 14.475.100 ZOI |
| 381 |  CryptoInsight TKR | US$0,1318 | 11,52% | 94,42% | US$1.651.447 | US$60.564,22 | 12.529.747 TKR |
| 382 |  MarteXcoin MXT | US$0,5946 | 23,91% | -26,06% | US$1.648.363 | US$3.866,30 | 2.772.254 MXT |
| 383 |  Onix ONX | US$0,05993 | 38,16% | 34,78% | US$1.644.133 | US$131.474 | 27.432.814 ONX |
| 384 |  Magi XMG | US$0,2168 | -5,86% | -9,60% | US$1.625.291 | US$30.901,65 | 7.498.292 XMG |
| 385 |  Quark QRK | US$0,006439 | 2,36% | -5,40% | US$1.620.969 | US$758,65 | 251.752.300 QRK |
| 386 |  Oceanlab OCL | US$0,03468 | -11,37% | 3,74% | US$1.612.842 | US$11.012,50 | 46.500.000 OCL |
| 387 |  Adshares ADS | US$0,1313 | 8,41% | 3,56% | US$1.612.311 | US$1.931,85 | 12.278.818 ADS |
| 388 |  Internxt INXT | US$2,56 | -26,94% | 24,55% | US$1.609.353 | US$42.894,16 | 629.610 INXT |
| 389 |  Startcoin START | US$0,03524 | -6,95% | -12,02% | US$1.588.759 | US$63.598,73 | 45.079.785 START |
| 390 |  NautilusCoin NAUT | US$0,09659 | -7,07% | -15,39% | US$1.562.757 | US$10.979,99 | 16.180.000 NAUT |
| 391 |  AudioCoin ADC | US$0,001863 | -5,75% | -9,33% | US$1.534.957 | US$4.151,20 | 823.902.231 ADC |
| 392 |  Giga Watt Token WTT | US$1,70 | -8,93% | -14,13% | US$1.531.481 | US$3.773,72 | 900.000 WTT |
| 393 |  Riecoin RIC | US$0,03984 | -4,91% | -20,25% | US$1.522.201 | US$35.280,10 | 38.209.925 RIC |
| 394 |  HappyPay HPAY | US$0,1199 | -0,02% | -13,11% | US$1.472.828 | US$56.947,50 | 12.285.615 HPAY |
| 395 |  Bitpark Coin BPC | US$0,01962 | 15,50% | -21,33% | US$1.471.352 | US$1.178,87 | 75.000.000 BPC |
| 396 |  Elixir ELIX | US$0,06839 | -15,82% | -15,85% | US$1.467.206 | US$38.713,26 | 21.452.108 ELIX |
| 397 |  MergeCoin MGC | US$0,01541 | -1,25% | -0,21% | US$1.463.658 | US$43.543,67 | 95.000.000 MGC |
| 398 |  Dotcoin DOT | US$0,005539 | -6,27% | 14,23% | US$1.431.643 | US$42.556,47 | 258.470.250 DOT |
| 399 |  Signatum SIGT | US$0,01317 | -4,77% | -29,77% | US$1.421.901 | US$21.719,91 | 107.972.766 SIGT |
| 400 |  Renos RNS | US$0,04256 | 9,10% | 4,63% | US$1.419.680 | US$2.229,34 | 33.356.077 RNS |
Tabel di atas menampilkan halaman 8 dari total 24 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.