Data Historis Harga Kripto 20/10/2017
Daftar harga kripto yang direkam pada tanggal 20/10/2017, mencakup 1.154 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CampusCoin CC | US$0,0003490 | 21,37% | -12,51% | US$50.287 | US$1.205,91 | 144.067.527 CC |
| 552 |  Tickets TIX | US$0,0000006843 | 18,36% | -47,04% | US$45.762 | US$918,48 | 66.876.281.414 TIX |
| 553 |  Coinonat CXT | US$0,005166 | -12,83% | -11,99% | US$44.550 | US$1.027,50 | 8.623.200 CXT |
| 554 |  Useless Ethereum Token UET | US$0,01123 | -15,32% | -14,67% | US$44.547 | US$677,70 | 3.965.716 UET |
| 555 |  Money $$$ | US$0,0009557 | -10,35% | 8,89% | US$43.856 | US$804,69 | 45.887.218 $$$ |
| 556 |  FlavorCoin FLVR | US$0,001866 | 0,00% | -17,28% | US$38.986 | US$787,94 | 20.898.106 FLVR |
| 557 |  Solarflarecoin SFC | US$0,002747 | -16,39% | 50,70% | US$38.687 | US$1.304,98 | 14.083.450 SFC |
| 558 |  Kurrent KURT | US$0,003807 | -32,20% | -30,03% | US$37.761 | US$645,71 | 9.919.485 KURT |
| 559 |  Cashcoin CASH | US$0,001324 | 93,05% | 80,62% | US$36.079 | US$1.926,49 | 27.251.500 CASH |
| 560 |  BenjiRolls BENJI | US$0,001675 | -13,13% | -13,19% | US$33.894 | US$744,61 | 20.230.045 BENJI |
| 561 |  Neuro NRO | US$0,001083 | -24,19% | -32,41% | US$32.305 | US$593,90 | 29.823.492 NRO |
| 562 |  WalletBuildersCoin WBC | US$1,50 | 85,99% | 25,60% | US$28.083 | US$1.029,04 | 18.704 WBC |
| 563 |  CrevaCoin CREVA | US$0,0007689 | -15,91% | -24,12% | US$27.981 | US$904,18 | 36.390.750 CREVA |
| 564 |  Kronecoin KRONE | US$0,009187 | -16,56% | -46,40% | US$24.216 | US$1.292,18 | 2.636.006 KRONE |
| 565 |  Dix Asset DIX | US$0,0000002417 | 55,73% | 231,91% | US$24.171 | US$1.046,23 | 100.000.000.000 DIX |
| 566 |  CHNCoin CNC | US$0,0004738 | 1,90% | -21,77% | US$20.387 | US$785,67 | 43.028.503 CNC |
| 567 |  LiteCoin Ultra LTCU | US$0,01735 | 29,06% | -48,32% | US$13.885 | US$2.966,89 | 800.202 LTCU |
| 568 |  Veros VRS | US$0,00002590 | -68,47% | 15,52% | US$12.604 | US$8.809,28 | 486.609.040 VRS |
| 569 |  Wexcoin WEX | US$0,04746 | -36,22% | -45,91% | US$12.175 | US$900,19 | 256.520 WEX |
| 570 |  LevoPlus LVPS | US$0,004935 | -3,82% | -31,56% | US$4.830 | US$650,46 | 978.630 LVPS |
| 571 |  HarmonyCoin HMC | US$0,01084 | 8,91% | 73,46% | US$4.610 | US$24.286,05 | 425.337 HMC |
| 572 |  Elite 1337 | US$0,00005559 | -3,62% | -0,30% | US$2.124 | US$3.971,69 | 38.209.925 1337 |
| 573 |  Ebittree Coin EBT | US$0,0009788 | -25,92% | -62,09% | US$1.213 | US$501,94 | 1.238.831 EBT |
| 574 |  Digital Money Bits DMB | US$0,002491 | 0,20% | -29,82% | US$1.050 | US$2.550,71 | 421.300 DMB |
| 575 |  AppleCoin APW | US$0,001504 | 14,59% | -76,39% | US$77 | US$7.518,59 | 51.180 APW |
| 576 |  Sprouts SPRTS | US$0,00005228 | 1,26% | 27,66% | US$42.689.965 | US$279,39 | 816.605.925.323 SPRTS |
| 577 |  Jinn JINN | US$182,90 | -3,08% | 15,23% | US$10.736.699 | US$182,90 | 58.703 JINN |
| 578 |  BCAP BCAP | US$0,8804 | -1,56% | -6,93% | US$8.804.368 | US$284,47 | 10.000.000 BCAP |
| 579 |  Arcade Token ARC | US$4,15 | -0,32% | 353,07% | US$7.770.434 | US$4,00 | 1.874.235 ARC |
| 580 |  Ecobit ECOB | US$0,01670 | 18,04% | -5,66% | US$7.424.110 | US$119,26 | 444.444.444 ECOB |
| 581 |  Prospectors Gold PGL | US$0,1026 | 11,41% | -2,30% | US$6.617.926 | US$38,11 | 64.500.000 PGL |
| 582 |  XCurrency XC | US$0,9749 | -28,90% | -39,04% | US$5.711.353 | US$324,96 | 5.858.496 XC |
| 583 |  Stakecoin STCN | US$1,01 | -5,86% | 0,00% | US$4.054.773 | US$84,47 | 4.000.000 STCN |
| 584 |  BunnyCoin BUN | US$0,00003724 | 113,92% | 2,00% | US$3.803.152 | US$248,76 | 102.137.341.738 BUN |
| 585 |  Janus JNS | US$0,1104 | 3,07% | 15,78% | US$2.515.602 | US$298,00 | 22.792.469 JNS |
| 586 |  Ixcoin IXC | US$0,1041 | 31,54% | 26,11% | US$2.185.553 | US$154,14 | 20.999.088 IXC |
| 587 |  YashCoin YASH | US$0,2166 | 1,08% | 5,25% | US$2.166.459 | US$350,18 | 10.000.233 YASH |
| 588 |  LuckChain BASH | US$0,002775 | 18,00% | -1,80% | US$1.974.947 | US$132,75 | 711.592.651 BASH |
| 589 |  AsiaCoin AC | US$0,001807 | -18,94% | -16,06% | US$1.936.605 | US$214,78 | 1.071.900.430 AC |
| 590 |  Embers MBRS | US$0,03559 | -38,63% | -38,45% | US$1.779.412 | US$307,16 | 50.000.000 MBRS |
| 591 |  CageCoin CAGE | US$0,00001666 | -33,59% | 569,26% | US$1.685.062 | US$165,55 | 101.168.328.395 CAGE |
| 592 |  ICO OpenLedger ICOO | US$3,37 | -15,59% | -0,04% | US$1.571.417 | US$200,27 | 465.952 ICOO |
| 593 |  InPay INPAY | US$0,1381 | 127,00% | -8,67% | US$1.381.085 | US$144,20 | 10.000.000 INPAY |
| 594 |  Colossuscoin V2 CV2 | US$0,00006018 | 5,30% | -0,34% | US$1.366.125 | US$123,48 | 22.701.390.087 CV2 |
| 595 |  RussiaCoin RC | US$0,1317 | 76,47% | 88,98% | US$1.082.247 | US$5,19 | 8.216.446 RC |
| 596 |  XPA XPA | US$0,01822 | -2,65% | -10,08% | US$1.041.543 | US$18,22 | 57.177.751 XPA |
| 597 |  Link Platform LNK | US$20,71 | -18,60% | -36,05% | US$983.841 | US$84,90 | 47.503 LNK |
| 598 |  SwapToken TOKEN | US$0,00006018 | 3,00% | 7,94% | US$921.962 | US$30,04 | 15.320.585.365 TOKEN |
| 599 |  SmartCoin SMC | US$0,03859 | 30,89% | 47,05% | US$902.893 | US$118,41 | 23.395.262 SMC |
| 600 |  ShadowCash SDC | US$0,1315 | 5,59% | 0,00% | US$880.739 | US$5,47 | 6.695.133 SDC |
Tabel di atas menampilkan halaman 12 dari total 24 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.