Data Historis Harga Kripto 20/10/2017
Daftar harga kripto yang direkam pada tanggal 20/10/2017, mencakup 1.154 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Sativacoin STV | US$0,01198 | 11,36% | 12,74% | US$84.847 | US$18,12 | 7.085.060 STV |
| 752 |  Catcoin CAT | US$0,01396 | 25,93% | 8,50% | US$84.666 | US$222,19 | 6.064.300 CAT |
| 753 |  SecureCoin SRC | US$0,01023 | 12,59% | 12,23% | US$83.158 | US$0,7570 | 8.128.646 SRC |
| 754 |  Firecoin FIRE | US$0,8311 | 5,30% | 6,66% | US$81.786 | US$11,15 | 98.412 FIRE |
| 755 |  HempCoin HMP | US$0,00006018 | 5,29% | 6,73% | US$81.640 | US$3,06 | 1.356.645.470 HMP |
| 756 |  PonziCoin PONZI | US$0,09436 | 0,00% | 16,58% | US$81.253 | US$1,23 | 861.099 PONZI |
| 757 |  NeuroDAO NDAO | US$0,4513 | 38,47% | -22,86% | US$78.311 | US$5,42 | 173.532 NDAO |
| 758 |  Eurocoin EUC | US$0,006310 | 36,08% | 23,56% | US$77.074 | US$146,59 | 12.214.428 EUC |
| 759 |  ParallelCoin DUO | US$0,2540 | -18,67% | -18,35% | US$76.596 | US$298,64 | 301.548 DUO |
| 760 |  Zurcoin ZUR | US$0,0009000 | -13,60% | -30,93% | US$76.589 | US$293,05 | 85.101.597 ZUR |
| 761 |  RedCoin RED | US$0,001023 | 5,86% | 13,43% | US$75.814 | US$12,18 | 74.107.896 RED |
| 762 |  Prime-XI PXI | US$0,004403 | -4,31% | -22,98% | US$75.220 | US$93,69 | 17.083.815 PXI |
| 763 |  Aricoin ARI | US$0,0005346 | 33,60% | 1,66% | US$74.980 | US$72,37 | 140.262.505 ARI |
| 764 |  GlobalToken GLT | US$0,002990 | -8,67% | -1,88% | US$74.950 | US$167,62 | 25.063.500 GLT |
| 765 |  GuccioneCoin GCC | US$0,003671 | 0,11% | -4,55% | US$74.465 | US$155,67 | 20.285.537 GCC |
| 766 |  MTMGaming MTM | US$0,02445 | -4,35% | -1,89% | US$73.341 | US$98,13 | 2.999.967 MTM |
| 767 |  SecretCoin SCRT | US$0,01733 | 31,30% | 15,57% | US$73.288 | US$13,30 | 4.228.672 SCRT |
| 768 |  QuazarCoin QCN | US$0,01204 | -29,80% | -29,82% | US$72.754 | US$20,30 | 6.044.911 QCN |
| 769 |  WORM WORM | US$0,0006620 | -18,83% | 8,47% | US$72.694 | US$494,94 | 109.816.341 WORM |
| 770 |  Virtacoin VTA | US$0,00001379 | 330,60% | 236,44% | US$71.714 | US$452,90 | 5.201.310.113 VTA |
| 771 |  300 Token 300 | US$234,69 | 41,06% | -9,28% | US$70.408 | US$41,09 | 300 300 |
| 772 |  Argentum ARG | US$0,008468 | 2,44% | -18,38% | US$70.341 | US$181,34 | 8.307.106 ARG |
| 773 |  IslaCoin ISL | US$0,04646 | 0,00% | 10,04% | US$70.323 | US$4,21 | 1.513.704 ISL |
| 774 |  Nullex NLX | US$0,001735 | -27,09% | -8,15% | US$70.215 | US$307,62 | 40.477.042 NLX |
| 775 |  SpaceCoin SPACE | US$0,003477 | -33,86% | -31,54% | US$69.493 | US$261,06 | 19.984.313 SPACE |
| 776 |  Spots SPT | US$0,003049 | -5,39% | -12,70% | US$68.320 | US$64,21 | 22.406.021 SPT |
| 777 |  ChanCoin CHAN | US$0,01020 | 6,63% | 7,12% | US$68.112 | US$18,71 | 6.678.571 CHAN |
| 778 |  DIBCOIN DIBC | US$0,01348 | 10,50% | 0,31% | US$67.399 | US$118,93 | 5.000.000 DIBC |
| 779 |  Marscoin MARS | US$0,002348 | 2,80% | -9,85% | US$66.400 | US$35,69 | 28.279.074 MARS |
| 780 |  Pascal Lite PASL | US$0,01787 | -9,36% | -27,45% | US$65.967 | US$16,96 | 3.690.900 PASL |
| 781 |  Global Tour Coin GTC | US$0,002106 | 0,00% | -4,22% | US$62.810 | US$80,45 | 29.821.024 GTC |
| 782 |  Bitcoin Planet BTPL | US$0,01185 | -16,07% | -33,64% | US$62.375 | US$201,49 | 5.262.194 BTPL |
| 783 |  Digital Rupees DRS | US$0,0001204 | 5,29% | 92,03% | US$61.478 | US$41,44 | 510.802.961 DRS |
| 784 |  Independent Money System IMS | US$0,01112 | 6,34% | 7,58% | US$59.718 | US$35,85 | 5.368.934 IMS |
| 785 |  Debitcoin DBTC | US$0,003287 | 17,37% | -10,55% | US$59.161 | US$230,16 | 17.999.435 DBTC |
| 786 |  MACRON MCRN | US$0,0001468 | 97,81% | 47,93% | US$58.933 | US$50,16 | 401.421.401 MCRN |
| 787 |  TileCoin XTC | US$0,0005740 | 24,96% | -1,96% | US$57.398 | US$124,94 | 100.000.000 XTC |
| 788 |  Asiadigicoin ADCN | US$0,002269 | 3,74% | -25,49% | US$56.562 | US$44,55 | 24.931.054 ADCN |
| 789 |  ICOBID ICOB | US$0,0005331 | 3,64% | -9,71% | US$56.549 | US$344,12 | 106.082.162 ICOB |
| 790 |  VectorAI VEC2 | US$0,003429 | 2,41% | -20,73% | US$56.319 | US$14,24 | 16.423.454 VEC2 |
| 791 |  SixEleven 611 | US$0,1319 | 2,92% | -0,55% | US$56.241 | US$67,34 | 426.543 611 |
| 792 |  Quatloo QTL | US$0,007195 | -5,53% | -10,93% | US$55.429 | US$94,70 | 7.703.344 QTL |
| 793 |  Unrealcoin URC | US$0,007883 | -13,25% | -19,17% | US$55.376 | US$0,9289 | 7.024.402 URC |
| 794 |  Allion ALL | US$0,008897 | -18,83% | 18,98% | US$55.156 | US$34,47 | 6.199.359 ALL |
| 795 |  Uro URO | US$0,04519 | 0,00% | -2,95% | US$54.563 | US$1,13 | 1.207.310 URO |
| 796 |  Tattoocoin (Standard Edition) TSE | US$0,0006018 | -13,28% | -56,00% | US$54.414 | US$437,07 | 90.421.856 TSE |
| 797 |  BOAT BOAT | US$0,002927 | 50,70% | 10,04% | US$54.289 | US$376,91 | 18.547.845 BOAT |
| 798 |  CompuCoin CPN | US$0,002644 | -12,72% | 8,66% | US$51.855 | US$275,27 | 19.615.019 CPN |
| 799 |  BumbaCoin BUMBA | US$0,002287 | -17,33% | -23,46% | US$51.076 | US$362,96 | 22.335.576 BUMBA |
| 800 |  PopularCoin POP | US$0,00001497 | 23,34% | 40,28% | US$50.496 | US$1,50 | 3.372.875.244 POP |
Tabel di atas menampilkan halaman 16 dari total 24 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.