Data Historis Harga Kripto 20/10/2017
Daftar harga kripto yang direkam pada tanggal 20/10/2017, mencakup 1.154 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Stealth XST | US$0,1568 | 2,97% | -1,61% | US$4.263.758 | US$175.513 | 27.185.333 XST |
| 302 |  Blitzcash BLITZ | US$1,03 | -8,17% | 2,69% | US$4.220.850 | US$117.609 | 4.097.885 BLITZ |
| 303 |  FoldingCoin FLDC | US$0,008038 | -4,46% | -14,53% | US$4.217.617 | US$95.188,60 | 524.682.737 FLDC |
| 304 |  EuropeCoin ERC | US$0,4224 | -0,20% | 0,26% | US$4.196.590 | US$32.472,48 | 9.933.941 ERC |
| 305 |  Bitcoin Plus XBC | US$41,08 | -8,12% | -12,69% | US$4.183.643 | US$103.808 | 101.834 XBC |
| 306 |  OracleChain OCT | US$0,1374 | -6,53% | -0,41% | US$4.122.984 | US$3.911,00 | 30.000.000 OCT |
| 307 |  Circuits of Value COVAL | US$0,004092 | -2,45% | -2,29% | US$4.092.105 | US$27.019,36 | 1.000.000.000 COVAL |
| 308 |  Bela BELA | US$0,1073 | 4,48% | 4,38% | US$4.091.550 | US$137.020 | 38.116.775 BELA |
| 309 |  Synergy SNRG | US$1,30 | -0,10% | 1,58% | US$4.064.967 | US$40.369,28 | 3.127.803 SNRG |
| 310 |  REAL REAL | US$0,4013 | -0,51% | -40,88% | US$4.035.409 | US$6.569,85 | 10.055.817 REAL |
| 311 |  Condensate RAIN | US$0,05839 | 3,23% | -1,17% | US$4.028.713 | US$10.247,22 | 68.993.005 RAIN |
| 312 |  Pesetacoin PTC | US$0,03060 | -3,25% | -9,58% | US$4.012.466 | US$19.893,18 | 131.129.494 PTC |
| 313 |  Hush HUSH | US$1,77 | -2,19% | 6,90% | US$3.958.505 | US$27.669,39 | 2.242.500 HUSH |
| 314 |  Propy PRO | US$0,2620 | -10,62% | -17,43% | US$3.682.480 | US$99.088,27 | 14.057.212 PRO |
| 315 |  VeriumReserve VRM | US$2,72 | 1,66% | -16,74% | US$3.616.982 | US$74.625,73 | 1.329.510 VRM |
| 316 |  Remicoin RMC | US$1,82 | 14,14% | 34,75% | US$3.597.142 | US$1.154,66 | 1.979.224 RMC |
| 317 |  Terracoin TRC | US$0,1638 | 3,76% | -34,35% | US$3.503.059 | US$4.356,48 | 21.380.350 TRC |
| 318 |  SpreadCoin SPR | US$0,3911 | 14,05% | -20,97% | US$3.501.037 | US$562.370 | 8.952.852 SPR |
| 319 |  Sociall SCL | US$0,2084 | -14,88% | -5,07% | US$3.483.172 | US$10.664,00 | 16.714.020 SCL |
| 320 |  Primalbase Token PBT | US$3.479,33 | -3,72% | -29,79% | US$3.479.334 | US$13.385,30 | 1.000 PBT |
| 321 |  ZClassic ZCL | US$1,92 | -35,27% | 13,53% | US$3.475.403 | US$6.042.820 | 1.809.800 ZCL |
| 322 |  Unity Ingot UNY | US$0,01707 | -0,44% | -50,99% | US$3.448.332 | US$12.830,46 | 202.000.000 UNY |
| 323 |  Crave CRAVE | US$2,44 | 29,58% | 16,10% | US$3.429.343 | US$6.602,73 | 1.403.522 CRAVE |
| 324 |  Bismuth BIS | US$0,7004 | 46,41% | -3,16% | US$3.422.725 | US$30.489,71 | 4.886.565 BIS |
| 325 |  Syndicate SYNX | US$0,2154 | -2,79% | 6,82% | US$3.394.019 | US$155.441 | 15.760.260 SYNX |
| 326 |  Mercury MER | US$0,03355 | 30,81% | 147,85% | US$3.354.673 | US$45.938,99 | 100.000.000 MER |
| 327 |  bitUSD BITUSD | US$1,04 | 0,37% | 2,17% | US$3.308.256 | US$116.029 | 3.191.940 BITUSD |
| 328 |  APX APX | US$4,70 | -5,10% | -7,88% | US$3.304.873 | US$34.764,47 | 703.179 APX |
| 329 |  Starta STA | US$0,6456 | -3,81% | 40,22% | US$3.272.528 | US$14.243,01 | 5.068.914 STA |
| 330 |  Steem Dollars SBD | US$0,9551 | -3,43% | -1,26% | US$3.270.250 | US$55.080,48 | 3.424.124 SBD |
| 331 |  TrustPlus TRUST | US$0,1015 | -2,24% | -26,20% | US$3.257.441 | US$88.278,85 | 32.086.595 TRUST |
| 332 |  Myriad XMY | US$0,002107 | -1,32% | 1,40% | US$3.207.381 | US$57.444,36 | 1.522.341.000 XMY |
| 333 |  PutinCoin PUT | US$0,01578 | 0,56% | -3,94% | US$3.168.069 | US$1.228,57 | 200.716.864 PUT |
| 334 |  BlueCoin BLU | US$0,005413 | 0,80% | 4,31% | US$3.110.770 | US$4.021,34 | 574.683.675 BLU |
| 335 |  Dent DENT | US$0,0002889 | -24,47% | -36,50% | US$3.066.130 | US$12.497,28 | 10.614.760.961 DENT |
| 336 |  Atmos ATMOS | US$0,03055 | 14,80% | 35,50% | US$3.062.444 | US$19.186,62 | 100.254.212 ATMOS |
| 337 |  VPNCoin VASH | US$0,007552 | 1,14% | -2,03% | US$3.023.531 | US$738.641 | 400.339.746 VASH |
| 338 |  HempCoin THC | US$0,01318 | -5,97% | -9,78% | US$2.998.026 | US$100.912 | 227.489.313 THC |
| 339 |  GeoCoin GEO | US$0,8893 | -11,73% | -37,25% | US$2.900.072 | US$93.526,42 | 3.260.956 GEO |
| 340 |  Sexcoin SXC | US$0,02259 | -5,97% | 65,75% | US$2.822.173 | US$15.787,71 | 124.912.357 SXC |
| 341 |  ChainCoin CHC | US$0,1783 | -2,93% | -5,67% | US$2.819.239 | US$13.819,17 | 15.809.176 CHC |
| 342 |  Hubii Network HBT | US$0,1263 | -0,39% | -14,24% | US$2.811.523 | US$3.744,27 | 22.261.249 HBT |
| 343 |  Bitmark BTM | US$0,4036 | 0,34% | 2,94% | US$2.799.481 | US$24.712,67 | 6.936.580 BTM |
| 344 |  DopeCoin DOPE | US$0,02480 | -8,84% | -13,87% | US$2.754.818 | US$76.167,34 | 111.085.648 DOPE |
| 345 |  Visio VISIO | US$0,05382 | -20,79% | -32,09% | US$2.733.329 | US$23.911,05 | 50.791.032 VISIO |
| 346 |  ParkByte PKB | US$0,5638 | -1,46% | 15,69% | US$2.686.020 | US$2.083.933 | 4.764.026 PKB |
| 347 |  Breakout Stake BRX | US$0,4275 | -8,94% | -2,86% | US$2.679.373 | US$13.882,62 | 6.268.082 BRX |
| 348 |  2GIVE 2GIVE | US$0,005168 | -4,15% | -3,07% | US$2.669.325 | US$23.092,91 | 516.517.127 2GIVE |
| 349 |  EmberCoin EMB | US$0,00003403 | 57,43% | -61,52% | US$2.665.279 | US$31.105,55 | 78.324.745.312 EMB |
| 350 |  Memetic / PepeCoin MEME | US$0,1614 | -1,22% | -3,68% | US$2.656.598 | US$117.907 | 16.458.796 MEME |
Tabel di atas menampilkan halaman 7 dari total 24 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.