Data Historis Harga Kripto 10/11/2017
Daftar harga kripto yang direkam pada tanggal 10/11/2017, mencakup 1.254 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1986 | -7,02% | -10,68% | US$3.302 | US$79,53 | 16.627 XNG |
| 952 |  Project-X NANOX | US$41.074,69 | -55,24% | -24,01% | US$3.215 | US$269,74 | 0 NANOX |
| 953 |  Sojourn SOJ | US$0,006466 | 401,12% | 56,48% | US$3.138 | US$1,30 | 485.214 SOJ |
| 954 |  Lex4All LEX | US$0,002844 | -19,14% | 160,76% | US$2.844 | US$0,002844 | 1.000.000 LEX |
| 955 |  JavaScript Token JS | US$0,0003430 | -64,55% | -77,48% | US$2.741 | US$2,68 | 7.991.996 JS |
| 956 |  Californium CF | US$0,02435 | -5,13% | -24,41% | US$2.705 | US$17,00 | 111.110 CF |
| 957 |  BigBoobsCoin BBC | US$0,01650 | -61,13% | -3,25% | US$2.538 | US$308,39 | 153.881 BBC |
| 958 |  Frazcoin FRAZ | US$0,0002683 | -26,20% | -25,49% | US$2.353 | US$19,38 | 8.772.322 FRAZ |
| 959 |  MantraCoin MNC | US$0,0003959 | 0,00% | 83,58% | US$1.841 | US$39,59 | 4.650.380 MNC |
| 960 |  PizzaCoin PIZZA | US$0,001254 | 16,94% | -9,30% | US$1.727 | US$82,28 | 1.377.917 PIZZA |
| 961 |  GeyserCoin GSR | US$0,03563 | 7,14% | -20,55% | US$1.670 | US$105,29 | 46.864 GSR |
| 962 |  SwapToken TOKEN | US$0,0000001058 | -12,37% | -5,28% | US$1.621 | US$180,84 | 15.320.585.365 TOKEN |
| 963 |  Ulatech ULA | US$0,01008 | 37,84% | -20,23% | US$981 | US$38,94 | 97.251 ULA |
| 964 |  Environ ENV | US$0,000005858 | 141,16% | 436,62% | US$778 | US$1,55 | 132.717.518 ENV |
| 965 |  Abncoin ABN | US$0,008578 | -21,04% | -22,89% | US$581 | US$143,04 | 67.700 ABN |
| 966 |  Ebittree Coin EBT | US$0,0004048 | -54,71% | 15,82% | US$512 | US$103,00 | 1.264.511 EBT |
| 967 |  Digital Credits DGCS | US$0,00006598 | -53,98% | -54,13% | US$384 | US$40,85 | 5.826.388 DGCS |
| 968 |  Future Digital Currency FDC | US$0,00006217 | -5,83% | 7,23% | US$171 | US$0,00002611 | 2.753.201 FDC |
| 969 |  CaliphCoin CALC | US$0,0005017 | -22,93% | -27,66% | US$44 | US$157,20 | 87.140 CALC |
| 970 |  AppleCoin APW | US$0,00006598 | -7,96% | -8,27% | US$4 | US$8,36 | 63.237 APW |
| 971 |  Russian Miner Coin RMC | US$8.614,08 | -9,64% | -3,47% | - | US$27.659,42 | - |
| 972 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$6.361,81 | -8,69% | 5,53% | - | US$1.332.863 | - |
| 973 |  AMIS AMIS | US$3.134,40 | -90,27% | -85,53% | - | US$1.088,84 | - |
| 974 |  Internet of Things XOT | US$1.971,91 | -8,00% | 70,23% | - | US$2.648,65 | - |
| 975 |  SegWit2x B2X | US$450,52 | 28,52% | -76,30% | - | US$1.543.181 | - |
| 976 |  Bitcoin Gold BTG | US$213,40 | 36,95% | 62,19% | - | US$36.198.548 | - |
| 977 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$211,53 | 17,59% | -82,51% | - | US$2.697.057 | - |
| 978 |  Bitcoin Unlimited (Futures) BTU | US$180,00 | 17,27% | -14,89% | - | US$30.728,91 | - |
| 979 |  Regalcoin REC | US$56,44 | -10,02% | -16,71% | - | US$2.808.128 | - |
| 980 |  KexCoin KEXCOIN | US$16,50 | 0,00% | -8,27% | - | US$927,83 | - |
| 981 |  FirstCoin FRST | US$15,62 | -6,63% | -4,05% | - | US$1.263.004 | - |
| 982 |  Aureus AURS | US$13,72 | -7,84% | 0,37% | - | US$2.580,08 | - |
| 983 |  Alphabit ABC | US$13,25 | -7,19% | -16,32% | - | US$2.888,20 | - |
| 984 |  Fargocoin FRGC | US$8,34 | 4,65% | 2,80% | - | US$2.297.972 | - |
| 985 |  Ergo ERG | US$8,08 | -13,38% | 4,94% | - | US$3.198,23 | - |
| 986 |  Chronologic DAY | US$3,91 | -16,48% | -0,53% | - | US$11.397,93 | - |
| 987 |  Everus EVR | US$3,88 | -11,09% | 32,43% | - | US$42.202,77 | - |
| 988 |  XDE II XDE2 | US$3,81 | -9,02% | -9,75% | - | US$3,81 | - |
| 989 |  Smart Investment Fund Token SIFT | US$3,27 | 4,85% | 13,45% | - | US$7.674,94 | - |
| 990 |  TerraNova TER | US$3,03 | -60,27% | 1,76% | - | US$10.165,93 | - |
| 991 |  BIXC BIXC | US$2,65 | -8,00% | 0,00% | - | US$653,24 | - |
| 992 |  Exchange Union XUC | US$2,11 | -3,16% | -1,80% | - | US$274.725 | - |
| 993 |  Voyacoin VOYA | US$2,07 | -16,16% | -17,28% | - | US$47,87 | - |
| 994 |  Macro MCR | US$1,98 | -20,66% | -45,73% | - | US$12.921,60 | - |
| 995 |  Suretly SUR | US$1,67 | -39,40% | -24,40% | - | US$80.525,01 | - |
| 996 |  ClubCoin CLUB | US$1,62 | -4,28% | 23,10% | - | US$414.658 | - |
| 997 |  Blockchain Index BLX | US$1,58 | -12,34% | 9,40% | - | US$215,92 | - |
| 998 |  Tezos XTZ | US$1,56 | -9,96% | -11,43% | - | US$507.916 | - |
| 999 |  Etherx ETX | US$1,32 | 0,00% | 7,31% | - | US$3.273,44 | - |
| 1000 |  ATMCoin ATMC | US$1,32 | -7,96% | -8,27% | - | US$1.319,67 | - |
Tabel di atas menampilkan halaman 20 dari total 26 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.