Data Historis Harga Kripto 10/11/2017
Daftar harga kripto yang direkam pada tanggal 10/11/2017, mencakup 1.254 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Francs FRN | US$0,02929 | -11,10% | -32,55% | US$113.260 | US$382,51 | 3.867.080 FRN |
| 752 |  PX PX | US$0,001199 | 28,61% | -16,68% | US$113.049 | US$8,02 | 94.316.978 PX |
| 753 |  Wyvern WYV | US$0,06598 | -1,45% | -18,62% | US$111.609 | US$89,81 | 1.691.467 WYV |
| 754 |  VirtualCoin VC | US$0,01109 | 75,64% | 0,00% | US$111.565 | US$8,28 | 10.064.287 VC |
| 755 |  Swing SWING | US$0,04129 | 0,74% | -12,71% | US$110.788 | US$104,98 | 2.682.872 SWING |
| 756 |  Blakecoin BLC | US$0,007240 | -8,30% | -10,64% | US$109.495 | US$47,38 | 15.122.697 BLC |
| 757 |  Evotion EVO | US$0,03411 | -10,10% | -10,97% | US$107.446 | US$117,12 | 3.150.190 EVO |
| 758 |  GlobalBoost-Y BSTY | US$0,008105 | -12,32% | -15,29% | US$105.835 | US$115,36 | 13.057.323 BSTY |
| 759 |  Coin2.1 C2 | US$0,001040 | 27,92% | 33,59% | US$103.961 | US$277,05 | 99.976.323 C2 |
| 760 |  MojoCoin MOJO | US$0,008542 | -10,75% | -12,03% | US$103.565 | US$405,08 | 12.124.642 MOJO |
| 761 |  BERNcash BERN | US$0,001454 | -8,34% | -29,97% | US$103.554 | US$175,84 | 71.234.301 BERN |
| 762 |  GoldBlocks GB | US$0,006889 | -0,60% | -14,22% | US$103.161 | US$418,34 | 14.975.837 GB |
| 763 |  Global Tour Coin GTC | US$0,003365 | -14,65% | -24,72% | US$100.576 | US$110,36 | 29.887.402 GTC |
| 764 |  Gapcoin GAP | US$0,008182 | 2,94% | 1,30% | US$97.347 | US$126,51 | 11.897.732 GAP |
| 765 |  Emerald Crypto EMD | US$0,005073 | -29,19% | -3,95% | US$96.988 | US$110,86 | 19.117.129 EMD |
| 766 |  SpaceCoin SPACE | US$0,004624 | 14,24% | 19,88% | US$95.859 | US$9,10 | 20.728.564 SPACE |
| 767 |  Acoin ACOIN | US$0,07806 | -4,92% | -13,25% | US$95.238 | US$9,37 | 1.220.085 ACOIN |
| 768 |  Yacoin YAC | US$0,0007918 | -8,00% | -31,20% | US$94.653 | US$5,00 | 119.540.930 YAC |
| 769 |  KushCoin KUSH | US$0,01729 | -19,22% | -35,09% | US$94.149 | US$0,1729 | 5.445.524 KUSH |
| 770 |  Bitz BITZ | US$0,04612 | -14,38% | -73,07% | US$91.825 | US$184,75 | 1.990.891 BITZ |
| 771 |  OctoCoin 888 | US$0,001833 | -8,86% | 9,14% | US$91.707 | US$36,43 | 50.044.900 888 |
| 772 |  HempCoin HMP | US$0,00006598 | -8,00% | -8,51% | US$89.516 | US$6,60 | 1.356.645.470 HMP |
| 773 |  WMCoin WMC | US$0,007654 | 0,00% | 0,00% | US$88.232 | US$2,37 | 11.527.489 WMC |
| 774 |  Flaxscript FLAX | US$0,01577 | 4,02% | 5,33% | US$88.007 | US$5,12 | 5.580.671 FLAX |
| 775 |  Tattoocoin (Standard Edition) TSE | US$0,0009666 | 7,73% | 81,22% | US$87.405 | US$144,42 | 90.421.856 TSE |
| 776 |  Philosopher Stones PHS | US$0,01438 | 5,01% | 11,07% | US$86.513 | US$80,01 | 6.014.340 PHS |
| 777 |  CacheCoin CACH | US$0,02039 | -9,41% | -4,09% | US$85.534 | US$223,38 | 4.195.132 CACH |
| 778 |  Unrealcoin URC | US$0,01214 | -8,49% | -37,84% | US$85.283 | US$3,67 | 7.024.402 URC |
| 779 |  Limitless VIP VIP | US$0,00006655 | -49,84% | -6,11% | US$83.845 | US$26,90 | 1.259.816.434 VIP |
| 780 |  Sling SLING | US$0,07753 | 0,00% | 7,76% | US$83.275 | US$41,84 | 1.074.095 SLING |
| 781 |  PayCon CON | US$0,003570 | 5,16% | -5,01% | US$82.252 | US$54,65 | 23.042.604 CON |
| 782 |  LeaCoin LEA | US$0,0002639 | -7,81% | -26,45% | US$81.585 | US$60,51 | 309.111.490 LEA |
| 783 |  Dollarcoin DLC | US$0,008842 | -17,82% | -39,44% | US$80.520 | US$23,84 | 9.106.714 DLC |
| 784 |  X-Coin XCO | US$0,006394 | -6,39% | 1,80% | US$79.185 | US$280,33 | 12.384.976 XCO |
| 785 |  GoldPieces GP | US$0,06443 | -22,17% | -13,90% | US$78.609 | US$60,09 | 1.220.161 GP |
| 786 |  AntiBitcoin ANTI | US$0,004487 | -14,62% | -33,98% | US$78.364 | US$36,07 | 17.465.159 ANTI |
| 787 |  Aricoin ARI | US$0,0005558 | 2,18% | 6,35% | US$77.962 | US$28,67 | 140.262.505 ARI |
| 788 |  Ripto Bux RBX | US$0,0002045 | -10,78% | -27,40% | US$77.955 | US$26,68 | 381.236.123 RBX |
| 789 |  CoExistCoin COXST | US$0,002800 | 88,95% | 160,36% | US$75.873 | US$1,84 | 27.100.000 COXST |
| 790 |  MustangCoin MST | US$0,1198 | 53,14% | 28,11% | US$75.513 | US$1,50 | 630.343 MST |
| 791 |  Franko FRK | US$0,08057 | 0,00% | -26,14% | US$74.988 | US$3,31 | 930.767 FRK |
| 792 |  BitAsean BAS | US$0,01491 | -11,38% | -20,17% | US$74.557 | US$69,57 | 5.000.000 BAS |
| 793 |  IslaCoin ISL | US$0,04889 | -8,00% | -7,76% | US$74.011 | US$2,79 | 1.513.704 ISL |
| 794 |  Universal Currency UNIT | US$0,005508 | -62,51% | -84,84% | US$71.863 | US$64,29 | 13.046.431 UNIT |
| 795 |  Ammo Reloaded AMMO | US$0,0009238 | -32,18% | 328,13% | US$71.849 | US$452,54 | 77.777.777 AMMO |
| 796 |  ParallelCoin DUO | US$0,2365 | 0,44% | 23,54% | US$71.325 | US$36,48 | 301.578 DUO |
| 797 |  Catcoin CAT | US$0,01135 | -11,27% | -16,88% | US$69.596 | US$58,17 | 6.132.250 CAT |
| 798 |  Firecoin FIRE | US$0,7054 | -7,96% | -14,89% | US$69.423 | US$1,41 | 98.412 FIRE |
| 799 |  Chronos CRX | US$0,0008965 | -11,28% | -4,23% | US$66.097 | US$49,04 | 73.729.962 CRX |
| 800 |  Litecoin Plus LCP | US$0,1060 | 15,22% | 317,74% | US$65.778 | US$92,38 | 620.723 LCP |
Tabel di atas menampilkan halaman 16 dari total 26 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.