Data Historis Harga Kripto 10/11/2017
Daftar harga kripto yang direkam pada tanggal 10/11/2017, mencakup 1.254 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PostCoin POST | US$0,01564 | -8,61% | -27,16% | US$248.104 | US$2.485,31 | 15.868.233 POST |
| 552 |  Bolenum BLN | US$0,02474 | -6,13% | -10,23% | US$247.438 | US$728,47 | 10.000.000 BLN |
| 553 |  EmberCoin EMB | US$0,000002546 | -29,23% | -47,82% | US$234.709 | US$679,41 | 92.190.822.724 EMB |
| 554 |  EOT EOT | US$0,02699 | -8,69% | 5,26% | US$222.951 | US$6.905,08 | 8.260.903 EOT |
| 555 |  Veltor VLT | US$0,3718 | -16,81% | -34,40% | US$206.268 | US$1.588,44 | 554.855 VLT |
| 556 |  LiteBar LTB | US$0,2599 | -5,28% | 0,15% | US$203.852 | US$521,24 | 784.314 LTB |
| 557 |  EcoCoin ECO | US$0,1919 | -24,50% | 129,23% | US$202.172 | US$24.416,27 | 1.053.303 ECO |
| 558 |  TEKcoin TEK | US$0,0001312 | 62,86% | 58,06% | US$185.531 | US$3.258,38 | 1.414.054.562 TEK |
| 559 |  Newbium NEWB | US$0,003695 | 8,46% | -65,10% | US$184.754 | US$668,31 | 50.000.000 NEWB |
| 560 |  BitTokens BXT | US$0,3286 | 68,39% | 21,13% | US$183.342 | US$3.465,63 | 558.000 BXT |
| 561 |  Elcoin EL | US$0,01609 | -15,39% | 53,25% | US$180.318 | US$985,78 | 11.208.967 EL |
| 562 |  HOdlcoin HODL | US$0,001188 | -21,69% | -27,44% | US$175.134 | US$1.060,16 | 147.456.165 HODL |
| 563 |  8Bit 8BIT | US$0,1435 | -42,80% | -46,84% | US$167.046 | US$688,26 | 1.164.415 8BIT |
| 564 |  Bit20 BTWTY | US$159.204 | -13,68% | -17,67% | US$161.751 | US$724,33 | 1 BTWTY |
| 565 |  BiblePay BBP | US$0,0006598 | -7,96% | -15,37% | US$158.096 | US$1.529,37 | 239.599.587 BBP |
| 566 |  bitSilver BITSILVER | US$17,63 | -3,54% | 17,86% | US$155.539 | US$577,56 | 8.820 BITSILVER |
| 567 |  KiloCoin KLC | US$0,0007918 | 10,45% | 0,08% | US$155.429 | US$2.641,29 | 196.297.971 KLC |
| 568 |  Rupaya RUPX | US$0,02467 | 19,17% | -26,58% | US$149.940 | US$764,02 | 6.077.718 RUPX |
| 569 |  ChessCoin CHESS | US$0,002588 | 29,66% | 13,17% | US$139.840 | US$1.614,38 | 54.032.769 CHESS |
| 570 |  Electra ECA | US$0,000006403 | -21,38% | -58,31% | US$138.019 | US$739,51 | 21.554.431.606 ECA |
| 571 |  Cryptojacks CJ | US$0,0003288 | -22,22% | 49,32% | US$133.664 | US$3.346,07 | 406.568.581 CJ |
| 572 |  Ethereum Cash ECASH | US$0,009300 | -4,43% | -1,80% | US$131.124 | US$2.157,39 | 14.100.000 ECASH |
| 573 |  EMoneyPower EMP | US$0,01405 | -44,36% | 70,98% | US$129.301 | US$930,37 | 9.200.000 EMP |
| 574 |  Bitcoin Fast BCF | US$0,02857 | 13,48% | 42,74% | US$120.160 | US$533,83 | 4.205.944 BCF |
| 575 |  PRCoin PRC | US$0,007654 | -8,21% | -33,49% | US$113.636 | US$36.282,57 | 14.846.400 PRC |
| 576 |  CampusCoin CC | US$0,0004850 | -29,87% | 86,20% | US$108.847 | US$3.989,46 | 224.445.045 CC |
| 577 |  DROXNE DRXNE | US$0,001649 | 0,67% | 15,84% | US$102.077 | US$879,69 | 61.907.532 DRXNE |
| 578 |  ChanCoin CHAN | US$0,01471 | 17,76% | 33,26% | US$98.455 | US$1.039,56 | 6.693.231 CHAN |
| 579 |  ReeCoin REE | US$0,00003688 | -34,12% | 54,88% | US$94.425 | US$4.557,99 | 2.560.000.000 REE |
| 580 |  iEthereum IETH | US$0,005164 | -29,38% | -33,95% | US$92.860 | US$746,39 | 17.982.000 IETH |
| 581 |  CoinonatX XCXT | US$0,006272 | -12,60% | -35,98% | US$92.545 | US$712,16 | 14.754.545 XCXT |
| 582 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,004113 | -51,14% | -45,79% | US$84.586 | US$2.762,11 | 20.564.300 EBTC |
| 583 |  Virta Unique Coin VUC | US$0,001276 | -31,16% | 55,78% | US$78.249 | US$2.201,12 | 61.333.350 VUC |
| 584 |  CybCSec XCS | US$0,006400 | 4,22% | -37,51% | US$75.743 | US$15.702,52 | 11.834.082 XCS |
| 585 |  USDe USDE | US$0,00006598 | -54,00% | -43,11% | US$74.841 | US$1.533,46 | 1.134.236.104 USDE |
| 586 |  BumbaCoin BUMBA | US$0,003299 | -29,20% | -7,82% | US$73.867 | US$625,37 | 22.389.646 BUMBA |
| 587 |  Bitcoin Red BTCRED | US$0,007384 | -24,71% | -48,75% | US$73.843 | US$6.815,71 | 10.000.000 BTCRED |
| 588 |  Coimatic 2.0 CTIC2 | US$0,006244 | -29,09% | 47,85% | US$68.000 | US$1.735,79 | 10.891.000 CTIC2 |
| 589 |  Pascal Lite PASL | US$0,01716 | -9,36% | -19,41% | US$67.833 | US$518,11 | 3.953.950 PASL |
| 590 |  Digital Rupees DRS | US$0,0001320 | -26,88% | 22,84% | US$67.409 | US$2.429,06 | 510.802.961 DRS |
| 591 |  SixEleven 611 | US$0,1549 | 1,89% | -2,17% | US$66.390 | US$534,29 | 428.703 611 |
| 592 |  bitEUR BITEUR | US$1,17 | -2,75% | -5,50% | US$65.482 | US$9.540,01 | 56.142 BITEUR |
| 593 |  Master Swiscoin MSCN | US$0,001460 | -26,64% | 52,10% | US$64.683 | US$1.555,09 | 44.302.270 MSCN |
| 594 |  Roofs ROOFS | US$0,0004874 | -6,49% | -10,04% | US$63.356 | US$3.605,41 | 130.000.000 ROOFS |
| 595 |  JobsCoin JOBS | US$0,0005939 | 65,60% | 37,61% | US$62.960 | US$910,41 | 106.019.270 JOBS |
| 596 |  Interzone ITZ | US$0,04434 | -14,64% | -71,63% | US$57.216 | US$746,37 | 1.290.298 ITZ |
| 597 |  Bitcurrency BTCR | US$0,0003137 | -70,12% | -36,54% | US$53.205 | US$675,52 | 169.598.616 BTCR |
| 598 |  Virtacoinplus XVP | US$0,005671 | -9,00% | -13,32% | US$51.802 | US$583,20 | 9.134.750 XVP |
| 599 |  TajCoin TAJ | US$0,005772 | -20,97% | -20,82% | US$44.599 | US$692,59 | 7.727.220 TAJ |
| 600 |  Kurrent KURT | US$0,004481 | -26,52% | 11,50% | US$44.447 | US$4.330,87 | 9.919.485 KURT |
Tabel di atas menampilkan halaman 12 dari total 26 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.