Data Historis Harga Kripto 10/11/2017
Daftar harga kripto yang direkam pada tanggal 10/11/2017, mencakup 1.254 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SproutsExtreme SPEX | US$0,00006857 | -4,01% | -6,60% | US$196.561 | US$7,68 | 2.866.607.586 SPEX |
| 702 |  Devcoin DVC | US$0,00001290 | -81,83% | 18,12% | US$194.121 | US$0,6452 | 15.043.807.500 DVC |
| 703 |  PureVidz VIDZ | US$0,001545 | -40,16% | -13,62% | US$193.600 | US$166,06 | 125.279.775 VIDZ |
| 704 |  Kayicoin KAYI | US$0,0006746 | 21,39% | 2,07% | US$191.720 | US$138,95 | 284.182.801 KAYI |
| 705 |  The Cypherfunks FUNK | US$0,000004112 | -5,19% | 14,12% | US$189.612 | US$212,07 | 46.109.144.999 FUNK |
| 706 |  BunnyCoin BUN | US$0,000001848 | -20,03% | -76,32% | US$188.855 | US$418,21 | 102.203.464.337 BUN |
| 707 |  Freicoin FRC | US$0,006334 | -14,68% | -14,19% | US$185.845 | US$37,75 | 29.338.985 FRC |
| 708 |  FlutterCoin FLT | US$0,0005752 | -10,59% | 7,41% | US$185.338 | US$40,20 | 322.214.524 FLT |
| 709 |  Opal OPAL | US$0,01221 | -16,12% | -16,49% | US$184.850 | US$19,02 | 15.143.036 OPAL |
| 710 |  LottoCoin LOT | US$0,00001254 | -13,44% | 9,43% | US$181.682 | US$3,02 | 14.491.014.421 LOT |
| 711 |  PlatinumBAR XPTX | US$0,4786 | -16,26% | -5,13% | US$178.400 | US$264,09 | 372.744 XPTX |
| 712 |  Flycoin FLY | US$0,8321 | 0,00% | -9,92% | US$175.415 | US$2,91 | 210.806 FLY |
| 713 |  Joulecoin XJO | US$0,005092 | -4,01% | -33,15% | US$174.319 | US$86,47 | 34.231.252 XJO |
| 714 |  LanaCoin LANA | US$0,0002074 | -5,57% | -29,04% | US$171.879 | US$81,11 | 828.833.730 LANA |
| 715 |  PayCoin XPY | US$0,01407 | -46,09% | 14,75% | US$166.258 | US$320,88 | 11.817.442 XPY |
| 716 |  GoldReserve XGR | US$0,009568 | -11,06% | -17,72% | US$164.289 | US$19,82 | 17.171.382 XGR |
| 717 |  Nyancoin NYAN | US$0,0005060 | -12,96% | -10,27% | US$160.445 | US$207,51 | 317.095.145 NYAN |
| 718 |  DigiCube CUBE | US$0,00006598 | -8,00% | -8,27% | US$160.282 | US$16,96 | 2.429.126.009 CUBE |
| 719 |  CorgiCoin CORG | US$0,0001265 | -8,76% | 79,14% | US$158.379 | US$20,68 | 1.251.855.418 CORG |
| 720 |  SACoin SAC | US$0,06598 | -11,16% | -17,42% | US$155.818 | US$418,47 | 2.361.470 SAC |
| 721 |  CannaCoin CCN | US$0,03277 | -11,54% | -26,48% | US$154.000 | US$3,21 | 4.699.513 CCN |
| 722 |  Shilling SH | US$0,003959 | -19,96% | -7,99% | US$153.668 | US$76,73 | 38.814.725 SH |
| 723 |  Leviar XLC | US$0,01585 | -11,58% | -22,83% | US$151.118 | US$406,96 | 9.536.985 XLC |
| 724 |  Bolivarcoin BOLI | US$0,01835 | -12,87% | -15,43% | US$149.213 | US$213,06 | 8.132.175 BOLI |
| 725 |  PetroDollar XPD | US$0,002326 | 2,29% | 56,01% | US$148.860 | US$13,65 | 63.993.275 XPD |
| 726 |  FUNCoin FUNC | US$0,02497 | -3,28% | 5,61% | US$146.031 | US$390,01 | 5.848.581 FUNC |
| 727 |  UniCoin UNIC | US$0,04858 | -8,95% | -9,24% | US$143.896 | US$26,50 | 2.962.187 UNIC |
| 728 |  PIECoin PIE | US$0,006796 | -7,96% | 29,00% | US$143.740 | US$62,70 | 21.149.703 PIE |
| 729 |  Mineum MNM | US$0,01511 | 0,10% | -4,80% | US$142.567 | US$37,70 | 9.436.367 MNM |
| 730 |  Honey HONEY | US$0,4697 | 260,41% | -22,48% | US$142.493 | US$319,80 | 303.358 HONEY |
| 731 |  Joincoin J | US$0,05800 | -3,87% | 18,64% | US$141.999 | US$25,60 | 2.448.402 J |
| 732 |  BigUp BIGUP | US$0,00006670 | -23,40% | -7,26% | US$141.065 | US$400,73 | 2.114.784.676 BIGUP |
| 733 |  Truckcoin TRK | US$0,0009239 | -27,77% | -45,41% | US$140.559 | US$162,97 | 152.139.258 TRK |
| 734 |  Ratecoin XRA | US$0,001234 | -29,03% | -16,35% | US$140.145 | US$7,05 | 113.544.187 XRA |
| 735 |  Digitalcoin DGC | US$0,005111 | -4,38% | 9,53% | US$138.707 | US$442,79 | 27.138.889 DGC |
| 736 |  RevolverCoin XRE | US$0,006070 | -2,67% | -13,61% | US$135.072 | US$5,88 | 22.250.606 XRE |
| 737 |  iDice ICE | US$0,08420 | -24,71% | -6,36% | US$132.277 | US$148,58 | 1.571.013 ICE |
| 738 |  SatoshiMadness MAD | US$0,00006526 | -8,83% | 0,00% | US$130.563 | US$0,6539 | 2.000.683.485 MAD |
| 739 |  Manna MANNA | US$0,003008 | -3,15% | -3,19% | US$129.043 | US$12,17 | 42.894.320 MANNA |
| 740 |  Tigercoin TGC | US$0,002903 | -8,05% | -13,40% | US$126.399 | US$4,98 | 43.536.800 TGC |
| 741 |  Zurcoin ZUR | US$0,001448 | -8,47% | -0,94% | US$124.467 | US$138,91 | 85.945.041 ZUR |
| 742 |  C-Bit XCT | US$0,0007887 | 49,76% | 49,21% | US$124.004 | US$59,62 | 157.223.250 XCT |
| 743 |  Evil Coin EVIL | US$0,005859 | -13,68% | -9,07% | US$123.160 | US$17,69 | 21.020.383 EVIL |
| 744 |  Cannation CNNC | US$0,04930 | -31,34% | -31,24% | US$122.099 | US$371,10 | 2.476.893 CNNC |
| 745 |  Crypto CTO | US$0,01023 | -8,00% | -3,27% | US$121.599 | US$72,93 | 11.889.522 CTO |
| 746 |  Theresa May Coin MAY | US$0,005213 | 6,99% | -44,75% | US$121.314 | US$60,10 | 23.272.800 MAY |
| 747 |  QuazarCoin QCN | US$0,01980 | 29,29% | 29,98% | US$119.659 | US$106,29 | 6.044.911 QCN |
| 748 |  Darsek KED | US$0,008606 | -32,02% | -14,20% | US$115.518 | US$8,85 | 13.422.579 KED |
| 749 |  QubitCoin Q2C | US$0,0004619 | -28,44% | -4,96% | US$114.609 | US$15,61 | 248.133.723 Q2C |
| 750 |  bitGold BITGOLD | US$1.260,23 | -1,51% | 2,07% | US$113.382 | US$207,44 | 90 BITGOLD |
Tabel di atas menampilkan halaman 15 dari total 26 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.