Data Historis Harga Kripto 10/11/2017
Daftar harga kripto yang direkam pada tanggal 10/11/2017, mencakup 1.254 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Halcyon HAL | US$0,01247 | -8,01% | 8,19% | US$64.981 | US$0,9093 | 5.210.616 HAL |
| 802 |  Sativacoin STV | US$0,009156 | -2,57% | 5,35% | US$64.872 | US$26,48 | 7.085.575 STV |
| 803 |  AquariusCoin ARCO | US$0,04441 | -16,07% | -25,77% | US$64.594 | US$7,00 | 1.454.400 ARCO |
| 804 |  Dreamcoin DRM | US$0,02600 | -7,29% | -30,43% | US$63.684 | US$2,86 | 2.449.632 DRM |
| 805 |  RedCoin RED | US$0,0008562 | -0,52% | 13,24% | US$63.450 | US$425,69 | 74.107.896 RED |
| 806 |  Asiadigicoin ADCN | US$0,002448 | -16,18% | -30,02% | US$61.020 | US$234,55 | 24.931.054 ADCN |
| 807 |  Kittehcoin MEOW | US$0,000002411 | -7,25% | 7,50% | US$57.630 | US$42,96 | 23.905.669.976 MEOW |
| 808 |  Money $$$ | US$0,001253 | -7,67% | 2,54% | US$57.515 | US$430,57 | 45.887.218 $$$ |
| 809 |  Argentum ARG | US$0,006692 | -25,68% | -5,96% | US$56.390 | US$78,03 | 8.426.908 ARG |
| 810 |  Slimcoin SLM | US$0,003761 | -28,16% | -55,69% | US$56.181 | US$138,57 | 14.937.439 SLM |
| 811 |  Prime-XI PXI | US$0,003190 | -9,02% | 3,19% | US$55.604 | US$33,40 | 17.427.980 PXI |
| 812 |  Eurocoin EUC | US$0,004374 | -13,04% | -9,18% | US$54.023 | US$4,92 | 12.351.028 EUC |
| 813 |  Cypher CYP | US$0,008380 | 0,00% | 0,00% | US$53.340 | US$1,11 | 6.365.285 CYP |
| 814 |  MACRON MCRN | US$0,0001320 | 16,61% | -30,00% | US$52.974 | US$58,39 | 401.421.401 MCRN |
| 815 |  SecureCoin SRC | US$0,006485 | 11,84% | -43,05% | US$52.847 | US$75,27 | 8.148.471 SRC |
| 816 |  Marscoin MARS | US$0,001868 | -10,97% | -4,16% | US$52.815 | US$5,47 | 28.279.074 MARS |
| 817 |  Nullex NLX | US$0,001302 | -33,10% | -10,37% | US$52.701 | US$178,96 | 40.477.042 NLX |
| 818 |  BitQuark BTQ | US$0,005807 | -3,55% | -32,76% | US$51.583 | US$93,78 | 8.883.556 BTQ |
| 819 |  WORM WORM | US$0,0004619 | -35,57% | 60,54% | US$51.215 | US$48,81 | 110.883.539 WORM |
| 820 |  CompuCoin CPN | US$0,002596 | -23,52% | 0,25% | US$50.917 | US$61,31 | 19.615.019 CPN |
| 821 |  Spots SPT | US$0,002210 | 1,28% | -21,26% | US$49.508 | US$31,33 | 22.406.021 SPT |
| 822 |  Quatloo QTL | US$0,006400 | -7,01% | -4,73% | US$49.404 | US$16,38 | 7.718.883 QTL |
| 823 |  ARbit ARB | US$0,006402 | -2,10% | 326,60% | US$48.954 | US$18,42 | 7.646.795 ARB |
| 824 |  BoostCoin BOST | US$0,004091 | -14,86% | -26,82% | US$48.500 | US$397,25 | 11.855.487 BOST |
| 825 |  Rimbit RBT | US$0,0004177 | -8,23% | -27,14% | US$48.239 | US$41,38 | 115.499.623 RBT |
| 826 |  ICOBID ICOB | US$0,0004479 | -0,89% | -4,55% | US$47.631 | US$43,32 | 106.340.646 ICOB |
| 827 |  SecretCoin SCRT | US$0,01109 | -20,09% | -8,27% | US$46.876 | US$2,36 | 4.228.672 SCRT |
| 828 |  Jewels JWL | US$0,002309 | 0,00% | -5,61% | US$46.608 | US$12,09 | 20.181.636 JWL |
| 829 |  Braincoin BRAIN | US$0,004619 | -6,68% | -4,74% | US$46.477 | US$4,24 | 10.062.481 BRAIN |
| 830 |  Marijuanacoin MAR | US$0,03267 | -8,95% | -12,75% | US$46.340 | US$83,39 | 1.418.532 MAR |
| 831 |  BillaryCoin BLRY | US$0,005147 | 0,00% | -4,58% | US$46.277 | US$28,54 | 8.991.553 BLRY |
| 832 |  Creatio XCRE | US$0,002249 | 3,49% | -9,69% | US$46.142 | US$20,96 | 20.520.514 XCRE |
| 833 |  CryptoWorldX Token CWXT | US$0,0007644 | -1,63% | -13,66% | US$45.580 | US$129,96 | 59.630.200 CWXT |
| 834 |  PonziCoin PONZI | US$0,05272 | 0,00% | 0,00% | US$45.398 | US$4,27 | 861.099 PONZI |
| 835 |  Cashcoin CASH | US$0,0009898 | -44,80% | -1,71% | US$45.267 | US$168,19 | 45.735.979 CASH |
| 836 |  Debitcoin DBTC | US$0,002507 | -18,85% | -19,07% | US$45.132 | US$127,80 | 17.999.573 DBTC |
| 837 |  GameUnits UNITS | US$0,01288 | -30,23% | -59,55% | US$44.740 | US$16,80 | 3.472.983 UNITS |
| 838 |  BeaverCoin BVC | US$0,01431 | -16,07% | -17,41% | US$44.591 | US$13,75 | 3.115.258 BVC |
| 839 |  NevaCoin NEVA | US$0,01874 | -20,39% | -85,86% | US$44.527 | US$45,33 | 2.376.665 NEVA |
| 840 |  Uro URO | US$0,03649 | 0,00% | 0,00% | US$44.053 | US$1,87 | 1.207.310 URO |
| 841 |  Coinonat CXT | US$0,005104 | -8,52% | 46,89% | US$44.016 | US$47,13 | 8.623.200 CXT |
| 842 |  Independent Money System IMS | US$0,008155 | -12,59% | -19,17% | US$43.783 | US$62,58 | 5.368.934 IMS |
| 843 |  Allion ALL | US$0,007052 | -5,27% | -7,50% | US$43.718 | US$3,59 | 6.199.359 ALL |
| 844 |  300 Token 300 | US$145,35 | -26,29% | -3,78% | US$43.604 | US$73,39 | 300 300 |
| 845 |  Torcoin TOR | US$0,1374 | -90,62% | -87,24% | US$43.440 | US$63,08 | 316.179 TOR |
| 846 |  Blackstar BSTAR | US$0,00006880 | -3,63% | 0,00% | US$43.397 | US$7,71 | 630.795.971 BSTAR |
| 847 |  Litecred LTCR | US$0,001398 | 116,62% | 11,33% | US$42.246 | US$39,29 | 30.227.750 LTCR |
| 848 |  Bitcoin 21 XBTC21 | US$0,05279 | -16,79% | -20,23% | US$41.866 | US$67,07 | 793.108 XBTC21 |
| 849 |  RonPaulCoin RPC | US$0,04690 | -18,72% | -36,43% | US$41.660 | US$45,35 | 888.340 RPC |
| 850 |  AllSafe ASAFE | US$0,005152 | 4,93% | -15,19% | US$41.371 | US$42,10 | 8.030.000 ASAFE |
Tabel di atas menampilkan halaman 17 dari total 26 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.