Data Historis Harga Kripto 10/11/2017
Daftar harga kripto yang direkam pada tanggal 10/11/2017, mencakup 1.254 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ZetaMicron ZMC | US$0,00006598 | -8,00% | -8,25% | US$39.613 | US$1.501,35 | 600.344.291 ZMC |
| 602 |  PlayerCoin PEC | US$0,001056 | -11,91% | -0,12% | US$37.077 | US$852,44 | 35.120.000 PEC |
| 603 |  Orlycoin ORLY | US$0,0009238 | 17,15% | 39,78% | US$33.853 | US$580,63 | 36.646.779 ORLY |
| 604 |  MindCoin MND | US$0,002507 | -18,71% | -26,34% | US$31.459 | US$956,37 | 12.546.625 MND |
| 605 |  Grimcoin GRIM | US$0,002930 | 0,00% | 0,00% | US$30.248 | US$109.740 | 10.324.802 GRIM |
| 606 |  AnarchistsPrime ACP | US$0,006516 | 10,35% | 50,77% | US$28.635 | US$673,85 | 4.394.874 ACP |
| 607 |  MiloCoin MILO | US$0,002237 | 5,46% | 119,57% | US$24.132 | US$1.603,41 | 10.789.954 MILO |
| 608 |  ETHGAS EGAS | US$0,002237 | -29,59% | -15,12% | US$22.720 | US$4.262,90 | 10.157.540 EGAS |
| 609 |  Tristar Coin TSTR | US$0,004025 | -56,25% | -70,08% | US$20.237 | US$1.012,46 | 5.027.857 TSTR |
| 610 |  KingN Coin KNC | US$6,24 | -41,97% | -45,82% | US$12.518 | US$539,27 | 2.007 KNC |
| 611 |  SpeedCash SCS | US$0,04078 | -24,97% | -22,44% | US$10.677 | US$1.294,86 | 261.831 SCS |
| 612 |  LevoPlus LVPS | US$0,005071 | 15,92% | 45,35% | US$6.196 | US$770,95 | 1.221.921 LVPS |
| 613 |  LiteCoin Ultra LTCU | US$0,006282 | -26,25% | -32,27% | US$5.169 | US$1.140,83 | 822.702 LTCU |
| 614 |  HarmonyCoin HMC | US$0,007832 | 0,42% | 3,66% | US$3.882 | US$15.313,79 | 495.721 HMC |
| 615 |  Elite 1337 | US$0,00004902 | -0,49% | 9,04% | US$1.903 | US$1.269,01 | 38.814.725 1337 |
| 616 |  Falcoin FAL | US$0,007456 | 126,11% | -65,71% | US$1.467 | US$12.338,90 | 196.766 FAL |
| 617 |  Digital Money Bits DMB | US$0,001638 | -22,87% | 188,45% | US$690 | US$2.243,46 | 421.300 DMB |
| 618 |  Greencoin GRE | US$0,002573 | -37,83% | 197,76% | US$9.060.812 | US$194,66 | 3.521.012.641 GRE |
| 619 |  Ecobit ECOB | US$0,01663 | 0,65% | 2,20% | US$7.391.042 | US$11,25 | 444.444.444 ECOB |
| 620 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1055 | 246,29% | 43,42% | US$6.552.335 | US$203,02 | 62.131.190 ETT |
| 621 |  Jinn JINN | US$108,34 | -11,02% | 11,88% | US$6.359.817 | US$108,34 | 58.703 JINN |
| 622 |  Bitland CADASTRAL | US$0,1340 | -12,63% | 3,83% | US$4.019.548 | US$175,75 | 30.000.000 CADASTRAL |
| 623 |  YashCoin YASH | US$0,3946 | -9,75% | 3,49% | US$3.945.908 | US$145,22 | 10.000.250 YASH |
| 624 |  Arcade Token ARC | US$2,09 | -6,50% | 17,22% | US$3.774.381 | US$0,8947 | 1.807.993 ARC |
| 625 |  Stakecoin STCN | US$0,8551 | 0,00% | -8,27% | US$3.420.581 | US$13,20 | 4.000.000 STCN |
| 626 |  Prospectors Gold PGL | US$0,05163 | -10,55% | -10,30% | US$3.330.388 | US$31,78 | 64.500.000 PGL |
| 627 |  AsiaCoin AC | US$0,002683 | 8,89% | 21,65% | US$2.988.901 | US$209,21 | 1.114.208.840 AC |
| 628 |  WavesGo WGO | US$0,2434 | 208,91% | 328,84% | US$2.401.421 | US$132,88 | 9.865.517 WGO |
| 629 |  Ixcoin IXC | US$0,08087 | -2,98% | -16,59% | US$1.698.100 | US$119,76 | 20.999.088 IXC |
| 630 |  Ethereum Movie Venture EMV | US$0,2416 | 76,13% | -33,38% | US$1.586.265 | US$396,05 | 6.566.666 EMV |
| 631 |  Colossuscoin V2 CV2 | US$0,00006598 | -7,97% | -8,26% | US$1.502.972 | US$197,95 | 22.778.028.138 CV2 |
| 632 |  Janus JNS | US$0,06453 | -42,64% | -15,76% | US$1.492.729 | US$47,31 | 23.131.679 JNS |
| 633 |  IncaKoin NKA | US$0,0001320 | -6,43% | 51,33% | US$1.446.026 | US$448,93 | 10.958.047.209 NKA |
| 634 |  Woodcoin LOG | US$0,1720 | -5,31% | 3,95% | US$1.381.674 | US$56,01 | 8.035.193 LOG |
| 635 |  InPay INPAY | US$0,1201 | -16,06% | 7,52% | US$1.200.899 | US$33,30 | 10.000.000 INPAY |
| 636 |  Ethbits ETBS | US$0,8600 | 34,73% | 2,33% | US$1.196.815 | US$210,92 | 1.391.604 ETBS |
| 637 |  LuckChain BASH | US$0,001663 | -27,53% | -37,32% | US$1.188.038 | US$121,60 | 714.352.173 BASH |
| 638 |  Pandacoin PND | US$0,00003278 | -50,97% | -30,34% | US$1.065.826 | US$46,65 | 32.514.916.898 PND |
| 639 |  CryptCoin CRYPT | US$0,1616 | 44,61% | -5,76% | US$979.567 | US$389,76 | 6.061.923 CRYPT |
| 640 |  Infinitecoin IFC | US$0,00001046 | -10,25% | -3,69% | US$947.962 | US$0,0005221 | 90.596.274.910 IFC |
| 641 |  Dinastycoin DCY | US$0,0006289 | -6,12% | -4,75% | US$893.596 | US$300,00 | 1.420.858.063 DCY |
| 642 |  UltraCoin UTC | US$0,01728 | -4,28% | 0,15% | US$767.702 | US$60,76 | 44.424.279 UTC |
| 643 |  Bitpark Coin BPC | US$0,01023 | -19,89% | -9,97% | US$767.057 | US$79,60 | 75.000.000 BPC |
| 644 |  Shorty SHORTY | US$0,007390 | 2,07% | 0,99% | US$739.014 | US$31,99 | 100.000.000 SHORTY |
| 645 |  HitCoin HTC | US$0,00006598 | -7,96% | -41,95% | US$725.575 | US$46,58 | 10.996.318.099 HTC |
| 646 |  ShadowCash SDC | US$0,1068 | -8,00% | 0,00% | US$714.780 | US$65,52 | 6.695.133 SDC |
| 647 |  Monster Byte MBI | US$0,03917 | -10,37% | 47,55% | US$658.926 | US$403,94 | 16.822.736 MBI |
| 648 |  RussiaCoin RC | US$0,07842 | 3,74% | 3,29% | US$656.955 | US$249,21 | 8.377.873 RC |
| 649 |  Carboncoin CARBON | US$0,00003999 | 130,83% | 19,03% | US$615.533 | US$31,44 | 15.392.004.649 CARBON |
| 650 |  NobleCoin NOBL | US$0,0002630 | -5,19% | -8,42% | US$607.989 | US$10,03 | 2.311.557.400 NOBL |
Tabel di atas menampilkan halaman 13 dari total 26 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.