Data Historis Harga Kripto 10/11/2017
Daftar harga kripto yang direkam pada tanggal 10/11/2017, mencakup 1.254 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CryptoPing PING | US$0,1276 | -30,57% | -44,22% | US$1.269.853 | US$1.058,19 | 9.952.089 PING |
| 452 |  Zetacoin ZET | US$0,007370 | 79,67% | 46,55% | US$1.230.439 | US$1.468,70 | 166.960.718 ZET |
| 453 |  Adzcoin ADZ | US$0,02799 | -5,92% | 33,03% | US$1.229.134 | US$4.775,36 | 43.916.940 ADZ |
| 454 |  eBoost EBST | US$0,1019 | -18,22% | 0,72% | US$1.223.333 | US$100.002 | 12.000.000 EBST |
| 455 |  Gimli GIM | US$0,01521 | -8,19% | -22,23% | US$1.216.754 | US$642,98 | 80.000.000 GIM |
| 456 |  DraftCoin DFT | US$0,5785 | -5,50% | 5,83% | US$1.214.463 | US$270.464 | 2.099.305 DFT |
| 457 |  Jupiter JUP | US$0,08696 | -14,81% | -19,75% | US$1.182.719 | US$671,96 | 13.600.388 JUP |
| 458 |  Giga Watt Token WTT | US$1,31 | -10,12% | -13,19% | US$1.177.391 | US$88.249,48 | 900.000 WTT |
| 459 |  HyperStake HYP | US$0,001075 | -5,79% | -2,23% | US$1.125.788 | US$727,63 | 1.047.044.124 HYP |
| 460 |  Renos RNS | US$0,03242 | -2,53% | 5,66% | US$1.081.490 | US$955,42 | 33.356.077 RNS |
| 461 |  Bytecent BYC | US$0,5696 | -15,66% | 19,21% | US$1.057.974 | US$43.867,33 | 1.857.283 BYC |
| 462 |  Influxcoin INFX | US$0,6136 | -14,77% | -6,54% | US$1.026.709 | US$57.368,30 | 1.673.383 INFX |
| 463 |  TrezarCoin TZC | US$0,01281 | -9,20% | -22,54% | US$993.576 | US$5.702,27 | 77.556.900 TZC |
| 464 |  Growers International GRWI | US$0,9044 | 18,77% | 12,19% | US$981.390 | US$11.550,23 | 1.085.114 GRWI |
| 465 |  Monoeci XMCC | US$0,3907 | -1,95% | -7,22% | US$961.580 | US$10.005,69 | 2.461.431 XMCC |
| 466 |  NuBits USNBT | US$0,9899 | -1,33% | -0,71% | US$951.265 | US$210.868 | 960.923 USNBT |
| 467 |  Fastcoin FST | US$0,007549 | -6,75% | -8,24% | US$951.162 | US$3.908,11 | 126.000.000 FST |
| 468 |  Sumokoin SUMO | US$0,4418 | 14,89% | 18,29% | US$936.918 | US$16.017,12 | 2.120.660 SUMO |
| 469 |  CryptoCarbon CCRB | US$0,2604 | -6,90% | -45,47% | US$927.597 | US$27.487,93 | 3.562.111 CCRB |
| 470 |  Metrix Coin MRX | US$0,0001530 | -24,87% | 59,66% | US$918.361 | US$5.528,60 | 6.003.429.666 MRX |
| 471 |  Minereum MNE | US$0,6276 | -1,58% | 45,74% | US$867.882 | US$13.716,54 | 1.382.963 MNE |
| 472 |  NautilusCoin NAUT | US$0,05338 | -19,95% | -47,97% | US$863.698 | US$125.962 | 16.180.000 NAUT |
| 473 |  HappyPay HPAY | US$0,06865 | -0,33% | -7,98% | US$856.936 | US$48.719,83 | 12.483.059 HPAY |
| 474 |  HiCoin XHI | US$0,004420 | 7,77% | -14,13% | US$838.522 | US$121.328 | 189.729.990 XHI |
| 475 |  BriaCoin BRIA | US$1,65 | -1,61% | -5,61% | US$835.994 | US$2.211,63 | 506.879 BRIA |
| 476 |  Sovereign Hero HERO | US$166,22 | 0,12% | 4,25% | US$793.355 | US$1.824,35 | 4.773 HERO |
| 477 |  Signatum SIGT | US$0,007308 | 6,44% | 12,43% | US$789.087 | US$5.696,06 | 107.972.766 SIGT |
| 478 |  Netko NETKO | US$0,1883 | 9,18% | 8,20% | US$787.763 | US$6.771,39 | 4.182.440 NETKO |
| 479 |  Linx LINX | US$0,07220 | -18,29% | 4,14% | US$776.128 | US$9.981,08 | 10.750.050 LINX |
| 480 |  Fantasy Cash FANS | US$0,1708 | 64,76% | 41,91% | US$775.509 | US$7.915,53 | 4.540.594 FANS |
| 481 |  Unify UNIFY | US$0,04095 | -7,16% | -2,67% | US$727.325 | US$6.963,34 | 17.759.504 UNIFY |
| 482 |  Bata BTA | US$0,1443 | -8,56% | -2,48% | US$718.944 | US$3.949,11 | 4.982.523 BTA |
| 483 |  SuperCoin SUPER | US$0,01574 | -13,89% | 337,65% | US$710.564 | US$5.131,37 | 45.153.228 SUPER |
| 484 |  FinCoin FNC | US$0,05408 | -49,33% | 66,06% | US$696.463 | US$840,58 | 12.878.667 FNC |
| 485 |  LiteDoge LDOGE | US$0,00004677 | -14,84% | 11,06% | US$695.991 | US$945,80 | 14.880.728.009 LDOGE |
| 486 |  Uniform Fiscal Object UFO | US$0,0001980 | -38,43% | -8,27% | US$686.983 | US$634,80 | 3.470.483.762 UFO |
| 487 |  Ultimate Secure Cash USC | US$0,06612 | 61,52% | -15,75% | US$683.843 | US$1.175,18 | 10.343.113 USC |
| 488 |  KekCoin KEK | US$0,06598 | -4,00% | -8,00% | US$681.997 | US$990,70 | 10.335.883 KEK |
| 489 |  RouletteToken RLT | US$0,06575 | -8,35% | 8,59% | US$665.619 | US$11.020,84 | 10.122.898 RLT |
| 490 |  ColossusXT COLX | US$0,0001394 | 92,05% | 66,81% | US$660.839 | US$14.038,03 | 4.741.310.215 COLX |
| 491 |  Bitradio BRO | US$0,1131 | -31,66% | -40,66% | US$659.171 | US$9.443,26 | 5.827.418 BRO |
| 492 |  Capricoin CPC | US$0,3239 | -10,68% | -9,09% | US$644.605 | US$221.501 | 1.990.045 CPC |
| 493 |  Anoncoin ANC | US$0,3039 | -44,40% | 30,16% | US$641.422 | US$2.823,24 | 2.110.317 ANC |
| 494 |  UnbreakableCoin UNB | US$0,2799 | -13,77% | -0,87% | US$637.658 | US$47.525,23 | 2.278.150 UNB |
| 495 |  Canada eCoin CDN | US$0,006421 | 12,84% | -0,73% | US$625.495 | US$720,77 | 97.415.544 CDN |
| 496 |  WhaleCoin WHL | US$0,2033 | -11,93% | 11,99% | US$622.064 | US$56.045,99 | 3.060.122 WHL |
| 497 |  DigitalDevelopersFund DDF | US$0,1184 | -11,84% | 3,50% | US$606.127 | US$3.995,04 | 5.118.307 DDF |
| 498 |  Unitus UIS | US$0,01287 | -6,90% | 16,60% | US$601.952 | US$2.833,05 | 46.785.866 UIS |
| 499 |  Moin MOIN | US$0,08270 | -7,99% | -23,43% | US$599.292 | US$1.076,21 | 7.246.936 MOIN |
| 500 |  FuckToken FUCK | US$0,01163 | -25,39% | -27,89% | US$597.749 | US$2.064,05 | 51.392.935 FUCK |
Tabel di atas menampilkan halaman 10 dari total 26 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.