Data Historis Harga Kripto 10/11/2017
Daftar harga kripto yang direkam pada tanggal 10/11/2017, mencakup 1.254 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ChainCoin CHC | US$0,1364 | -5,81% | 2,26% | US$2.179.480 | US$5.581,12 | 15.977.881 CHC |
| 402 |  DeepOnion ONION | US$0,5783 | -9,93% | -12,10% | US$2.167.791 | US$16.099,35 | 3.748.734 ONION |
| 403 |  Kolion KLN | US$3,39 | -2,51% | 34,08% | US$2.036.437 | US$400.123 | 600.000 KLN |
| 404 |  PutinCoin PUT | US$0,01010 | -8,97% | -40,40% | US$2.028.216 | US$8.715,72 | 200.745.265 PUT |
| 405 |  WorldCoin WDC | US$0,01721 | 134,67% | 158,85% | US$2.012.844 | US$28.757,32 | 116.988.908 WDC |
| 406 |  vTorrent VTR | US$0,1857 | -17,48% | 1,68% | US$2.008.994 | US$132.606 | 10.815.966 VTR |
| 407 |  ClearPoll POLL | US$0,2867 | -15,59% | -5,06% | US$2.006.691 | US$4.817,54 | 6.999.991 POLL |
| 408 |  BitcoinZ BTCZ | US$0,004506 | -12,79% | -57,04% | US$2.005.673 | US$23.983,03 | 445.137.557 BTCZ |
| 409 |  Startcoin START | US$0,04394 | -4,17% | 9,86% | US$1.981.007 | US$239.858 | 45.079.785 START |
| 410 |  Adelphoi ADL | US$0,08438 | -12,48% | -2,08% | US$1.980.679 | US$723,89 | 23.472.224 ADL |
| 411 |  CannabisCoin CANN | US$0,02555 | -11,94% | 1,83% | US$1.972.955 | US$61.449,77 | 77.231.176 CANN |
| 412 |  Atmos ATMOS | US$0,01936 | 11,85% | -2,21% | US$1.941.303 | US$3.055,80 | 100.281.281 ATMOS |
| 413 |  Cryptonite XCN | US$0,005075 | 87,30% | 442,72% | US$1.865.398 | US$116.239 | 367.577.698 XCN |
| 414 |  CHIPS CHIPS | US$0,09963 | -23,11% | 6,61% | US$1.858.697 | US$1.613,51 | 18.655.066 CHIPS |
| 415 |  Zephyr ZEPH | US$0,01455 | -9,50% | 0,00% | US$1.833.589 | US$12.641,22 | 125.990.535 ZEPH |
| 416 |  MarteXcoin MXT | US$0,6569 | -3,86% | -2,88% | US$1.832.593 | US$660,26 | 2.789.618 MXT |
| 417 |  Magi XMG | US$0,2407 | -6,26% | 4,45% | US$1.821.243 | US$44.369,28 | 7.564.945 XMG |
| 418 |  Experience Points XP | US$0,00001100 | -81,02% | 64,25% | US$1.798.094 | US$4.192,23 | 163.435.396.976 XP |
| 419 |  HunterCoin HUC | US$0,08782 | -14,83% | 9,11% | US$1.757.355 | US$25.039,85 | 20.009.980 HUC |
| 420 |  Zoin ZOI | US$0,1167 | -7,48% | -18,41% | US$1.755.200 | US$12.273,40 | 15.037.400 ZOI |
| 421 |  LIFE LIFE | US$0,0002753 | 91,55% | 68,96% | US$1.720.536 | US$442.644 | 6.249.150.848 LIFE |
| 422 |  Bismuth BIS | US$0,3517 | -20,68% | -16,05% | US$1.718.397 | US$15.831,52 | 4.886.565 BIS |
| 423 |  More Coin MORE | US$0,8568 | -12,16% | -7,09% | US$1.713.548 | US$575.075 | 2.000.000 MORE |
| 424 |  Tokes TKS | US$1,51 | -11,61% | 4,93% | US$1.712.354 | US$20.458,63 | 1.133.007 TKS |
| 425 |  Elixir ELIX | US$0,07234 | -6,43% | 45,55% | US$1.692.538 | US$40.556,77 | 23.397.172 ELIX |
| 426 |  Onix ONX | US$0,06156 | -15,60% | -17,78% | US$1.688.631 | US$67.861,86 | 27.432.814 ONX |
| 427 |  Advanced Technology Coin ARC | US$0,06877 | -7,02% | 0,57% | US$1.687.825 | US$89.034,23 | 24.542.128 ARC |
| 428 |  Oceanlab OCL | US$0,03604 | -11,48% | 9,51% | US$1.676.001 | US$12.499,15 | 46.500.000 OCL |
| 429 |  imbrex REX | US$0,1909 | 47,02% | 26,43% | US$1.653.053 | US$651,63 | 8.660.756 REX |
| 430 |  eBitcoin EBTC | US$0,08729 | -11,84% | -20,19% | US$1.649.550 | US$19.784,66 | 18.897.126 EBTC |
| 431 |  Mao Zedong MAO | US$0,2639 | -6,36% | -11,70% | US$1.641.701 | US$1.161,34 | 6.221.681 MAO |
| 432 |  Bullion CBX | US$1,62 | -16,14% | 24,18% | US$1.623.320 | US$589,26 | 1.004.197 CBX |
| 433 |  ICO OpenLedger ICOO | US$3,43 | -10,48% | 13,57% | US$1.597.324 | US$589,28 | 465.952 ICOO |
| 434 |  Megacoin MEC | US$0,04355 | 59,50% | 93,65% | US$1.576.224 | US$22.091,47 | 36.195.100 MEC |
| 435 |  Zennies ZENI | US$0,001514 | -13,15% | -16,34% | US$1.514.970 | US$7.215,47 | 1.000.812.836 ZENI |
| 436 |  Adshares ADS | US$0,1235 | -15,08% | -7,07% | US$1.473.386 | US$3.471,35 | 11.934.946 ADS |
| 437 |  Internxt INXT | US$2,30 | -14,17% | 22,82% | US$1.449.248 | US$4.511,10 | 629.610 INXT |
| 438 |  Pirl PIRL | US$0,4642 | -11,05% | 65,45% | US$1.448.343 | US$57.573,71 | 3.120.204 PIRL |
| 439 |  SkinCoin SKIN | US$0,01639 | 0,78% | 42,01% | US$1.444.933 | US$34.826,19 | 88.183.483 SKIN |
| 440 |  CryptoInsight TKR | US$0,1142 | -10,18% | 3,31% | US$1.430.590 | US$17.555,89 | 12.529.747 TKR |
| 441 |  Visio VISIO | US$0,02800 | -32,23% | -42,26% | US$1.422.806 | US$600,83 | 50.818.229 VISIO |
| 442 |  Dotcoin DOT | US$0,005320 | -4,70% | -25,90% | US$1.401.682 | US$60.169,69 | 263.468.000 DOT |
| 443 |  Espers ESP | US$0,00006667 | -11,34% | -26,34% | US$1.384.502 | US$2.469,16 | 20.766.105.095 ESP |
| 444 |  Bitzeny ZNY | US$0,01749 | -7,38% | -12,85% | US$1.322.166 | US$9.673,96 | 75.614.500 ZNY |
| 445 |  Miners' Reward Token MRT | US$0,1315 | 5,59% | 69,24% | US$1.315.121 | US$40.280,04 | 10.000.000 MRT |
| 446 |  XPA XPA | US$0,02291 | 0,61% | -1,23% | US$1.310.114 | US$115.728 | 57.177.751 XPA |
| 447 |  FundYourselfNow FYN | US$1,52 | 0,07% | -13,69% | US$1.292.573 | US$8.730,46 | 850.000 FYN |
| 448 |  Hellenic Coin HNC | US$0,02020 | -7,21% | -52,57% | US$1.286.160 | US$11.695,20 | 63.669.380 HNC |
| 449 |  Xios XIOS | US$0,6315 | -8,01% | -23,84% | US$1.284.892 | US$54.536,37 | 2.034.677 XIOS |
| 450 |  Altcoin ALT | US$10,51 | 3,17% | 41,72% | US$1.284.040 | US$3.127,34 | 122.175 ALT |
Tabel di atas menampilkan halaman 9 dari total 26 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.