Data Historis Harga Kripto 10/11/2017
Daftar harga kripto yang direkam pada tanggal 10/11/2017, mencakup 1.254 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Embers MBRS | US$0,06501 | 9,78% | 48,92% | US$3.250.426 | US$19.084,87 | 50.000.000 MBRS |
| 352 |  SunContract SNC | US$0,03013 | -3,05% | 7,31% | US$3.245.769 | US$545.130 | 107.712.011 SNC |
| 353 |  Steem Dollars SBD | US$0,9589 | -5,16% | -1,48% | US$3.175.056 | US$219.703 | 3.311.224 SBD |
| 354 |  Memetic / PepeCoin MEME | US$0,1912 | -11,85% | 8,54% | US$3.147.252 | US$264.312 | 16.458.796 MEME |
| 355 |  Bitmark BTM | US$0,4423 | -8,32% | 13,12% | US$3.143.444 | US$6.565,00 | 7.106.880 BTM |
| 356 |  Breakout Stake BRX | US$0,5002 | -16,35% | 11,94% | US$3.135.224 | US$86.569,65 | 6.268.082 BRX |
| 357 |  ZClassic ZCL | US$1,71 | -15,72% | 2,77% | US$3.090.308 | US$236.138 | 1.809.800 ZCL |
| 358 |  Royal Kingdom Coin RKC | US$1,14 | 0,05% | 12,07% | US$3.072.945 | US$12.361,56 | 2.700.000 RKC |
| 359 |  Terracoin TRC | US$0,1430 | -2,54% | 9,22% | US$3.057.608 | US$2.976,10 | 21.380.350 TRC |
| 360 |  FLiK FLIK | US$0,05074 | -16,25% | 22,59% | US$3.050.869 | US$29.198,43 | 60.123.682 FLIK |
| 361 |  Riecoin RIC | US$0,07845 | -18,33% | 18,90% | US$3.045.182 | US$134.945 | 38.814.725 RIC |
| 362 |  EverGreenCoin EGC | US$0,2221 | -12,84% | 2,74% | US$2.958.503 | US$75.778,95 | 13.321.301 EGC |
| 363 |  Aeron ARN | US$0,2588 | -21,06% | 0,00% | US$2.949.254 | US$145.464 | 11.396.996 ARN |
| 364 |  Sociall SCL | US$0,1752 | -21,50% | -23,32% | US$2.927.651 | US$8.844,82 | 16.714.020 SCL |
| 365 |  Mercury MER | US$0,02928 | 10,74% | 1,91% | US$2.927.519 | US$4.856,00 | 100.000.000 MER |
| 366 |  VIVO VIVO | US$4,71 | -6,40% | -8,50% | US$2.920.608 | US$90.044,39 | 620.083 VIVO |
| 367 |  2GIVE 2GIVE | US$0,005609 | -15,21% | 6,18% | US$2.897.560 | US$37.613,89 | 516.613.770 2GIVE |
| 368 |  Primecoin XPM | US$0,1354 | -6,27% | 3,63% | US$2.879.236 | US$94.180,63 | 21.269.388 XPM |
| 369 |  LATOKEN LA | US$0,1398 | -5,23% | -1,27% | US$2.842.039 | US$54.039,09 | 20.323.010 LA |
| 370 |  REAL REAL | US$0,2795 | -11,69% | -20,63% | US$2.810.947 | US$72.702,45 | 10.055.817 REAL |
| 371 |  Quark QRK | US$0,01114 | 40,48% | 61,90% | US$2.805.702 | US$13.120,17 | 251.816.163 QRK |
| 372 |  AudioCoin ADC | US$0,003359 | -28,34% | 5,66% | US$2.801.302 | US$6.864,51 | 833.945.562 ADC |
| 373 |  MintCoin MINT | US$0,0001118 | -10,00% | 43,25% | US$2.788.819 | US$1.029,31 | 24.947.260.808 MINT |
| 374 |  DNotes NOTE | US$0,02131 | -16,94% | -36,55% | US$2.745.114 | US$67.836,66 | 128.837.001 NOTE |
| 375 |  Hubii Network HBT | US$0,1231 | -20,05% | -14,11% | US$2.740.566 | US$1.509,64 | 22.261.249 HBT |
| 376 |  e-Gulden EFL | US$0,1747 | -32,93% | 55,56% | US$2.712.640 | US$1.828.766 | 15.526.319 EFL |
| 377 |  SpreadCoin SPR | US$0,2919 | -17,01% | -13,19% | US$2.647.022 | US$177.714 | 9.068.426 SPR |
| 378 |  NEVERDIE NDC | US$0,06442 | 5,73% | 0,99% | US$2.641.394 | US$2.187,27 | 41.004.200 NDC |
| 379 |  Breakout BRK | US$0,1455 | -12,99% | 1,10% | US$2.640.130 | US$70.612,41 | 18.142.083 BRK |
| 380 |  PiplCoin PIPL | US$0,03154 | -21,58% | -33,19% | US$2.631.890 | US$1.168,73 | 83.444.258 PIPL |
| 381 |  Sexcoin SXC | US$0,02050 | -5,47% | -10,41% | US$2.564.507 | US$23.695,38 | 125.116.339 SXC |
| 382 |  Karbo KRB | US$0,5423 | 9,25% | 41,18% | US$2.561.986 | US$101.098 | 4.724.347 KRB |
| 383 |  BridgeCoin BCO | US$0,09618 | -18,96% | -27,67% | US$2.523.614 | US$7.848,38 | 26.238.304 BCO |
| 384 |  Tracto TRCT | US$0,8225 | 0,64% | -21,89% | US$2.498.772 | US$25.212,51 | 3.037.890 TRCT |
| 385 |  Condensate RAIN | US$0,03267 | 3,66% | -12,75% | US$2.489.850 | US$6.962,42 | 76.206.042 RAIN |
| 386 |  Primalbase Token PBT | US$2.460,37 | -2,82% | -8,86% | US$2.460.374 | US$9.264,19 | 1.000 PBT |
| 387 |  Innova INN | US$4,48 | 14,99% | 0,00% | US$2.440.293 | US$186.276 | 544.904 INN |
| 388 |  Autonio NIO | US$0,03696 | 7,46% | 0,00% | US$2.432.885 | US$88.724,56 | 65.828.135 NIO |
| 389 |  ATLANT ATL | US$0,1856 | -3,58% | -23,28% | US$2.398.711 | US$17.207,94 | 12.925.041 ATL |
| 390 |  BlueCoin BLU | US$0,004169 | -15,03% | -27,70% | US$2.395.846 | US$1.523,39 | 574.683.675 BLU |
| 391 |  Starta STA | US$0,4710 | 7,27% | 0,78% | US$2.387.210 | US$9.476,86 | 5.068.914 STA |
| 392 |  Unity Ingot UNY | US$0,01174 | -18,30% | -18,50% | US$2.371.561 | US$6.295,73 | 202.000.000 UNY |
| 393 |  DopeCoin DOPE | US$0,02131 | -11,41% | 19,32% | US$2.367.449 | US$171.824 | 111.085.648 DOPE |
| 394 |  Crave CRAVE | US$1,66 | 2,35% | 10,58% | US$2.359.490 | US$5.121,31 | 1.424.160 CRAVE |
| 395 |  Opus OPT | US$0,01661 | 16,40% | -19,30% | US$2.326.795 | US$1.659,44 | 140.080.549 OPT |
| 396 |  Indorse Token IND | US$0,05000 | -7,28% | 1,58% | US$2.325.412 | US$117.639 | 46.508.192 IND |
| 397 |  HelloGold HGT | US$0,008704 | -4,63% | -17,25% | US$2.289.322 | US$5.748,80 | 263.034.654 HGT |
| 398 |  FIMKrypto FIMK | US$0,003959 | 0,37% | 191,63% | US$2.284.365 | US$2.755,03 | 577.004.618 FIMK |
| 399 |  CREA CREA | US$0,1745 | -3,82% | 1,70% | US$2.216.479 | US$3.645,36 | 12.704.635 CREA |
| 400 |  Remicoin RMC | US$1,11 | -4,75% | -7,73% | US$2.205.897 | US$549,61 | 1.979.224 RMC |
Tabel di atas menampilkan halaman 8 dari total 26 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.