Data Historis Harga Kripto 10/11/2017
Daftar harga kripto yang direkam pada tanggal 10/11/2017, mencakup 1.254 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Tierion TNT | US$0,05631 | -12,42% | 5,51% | US$23.791.538 | US$249.755 | 422.513.667 TNT |
| 152 |  WeTrust TRST | US$0,2576 | -15,01% | 0,58% | US$23.734.791 | US$304.332 | 92.147.500 TRST |
| 153 |  FedoraCoin TIPS | US$0,00005317 | 917,61% | 2,00% | US$23.564.084 | US$815,92 | 443.168.182.458 TIPS |
| 154 |  OKCash OK | US$0,3200 | -4,32% | 38,76% | US$23.413.511 | US$6.920.592 | 73.176.437 OK |
| 155 |  Aeon AEON | US$1,57 | -13,71% | 22,75% | US$23.028.617 | US$147.538 | 14.651.140 AEON |
| 156 |  Red Pulse Phoenix PHX | US$0,04236 | -18,63% | 5,28% | US$23.015.593 | US$672.973 | 543.348.500 PHX |
| 157 |  SmartCash SMART | US$0,08483 | -5,15% | 38,10% | US$22.905.681 | US$52.500,19 | 270.022.522 SMART |
| 158 |  DomRaider DRT | US$0,03868 | -5,07% | 23,98% | US$22.878.739 | US$110.269 | 591.500.000 DRT |
| 159 |  LBRY Credits LBC | US$0,2020 | 14,78% | 55,18% | US$22.612.422 | US$5.085.681 | 111.920.502 LBC |
| 160 |  SIBCoin SIB | US$1,37 | 9,15% | 29,75% | US$21.696.803 | US$864.621 | 15.794.120 SIB |
| 161 |  Paragon PRG | US$0,3407 | -7,91% | -13,76% | US$21.478.978 | US$9.974,94 | 63.051.980 PRG |
| 162 |  Diamond DMD | US$8,56 | -16,28% | 32,54% | US$21.459.609 | US$76.977,97 | 2.507.208 DMD |
| 163 |  Cindicator CND | US$0,01483 | -10,93% | 48,41% | US$21.444.636 | US$247.869 | 1.445.976.590 CND |
| 164 |  DECENT DCT | US$0,4173 | -12,51% | 1,96% | US$21.412.397 | US$133.946 | 51.306.089 DCT |
| 165 |  Eidoo EDO | US$1,98 | -14,97% | -3,17% | US$21.244.949 | US$1.687.522 | 10.708.403 EDO |
| 166 |  PayPie PPP | US$0,2553 | -7,25% | 37,85% | US$21.060.152 | US$111.931 | 82.500.000 PPP |
| 167 |  Blox CDT | US$0,03765 | -17,34% | 7,75% | US$20.894.710 | US$487.472 | 555.015.474 CDT |
| 168 |  Crown CRW | US$1,31 | -13,13% | 0,86% | US$20.889.457 | US$129.794 | 15.944.018 CRW |
| 169 |  Namecoin NMC | US$1,41 | -13,49% | 14,28% | US$20.830.126 | US$505.676 | 14.736.400 NMC |
| 170 |  Xaurum XAUR | US$0,1622 | -13,31% | -4,99% | US$20.618.952 | US$104.840 | 127.108.689 XAUR |
| 171 |  Revain R | US$0,1069 | 34,70% | 26,88% | US$19.709.910 | US$88.746,99 | 184.450.000 R |
| 172 |  Feathercoin FTC | US$0,1056 | -11,04% | -3,82% | US$19.150.721 | US$478.720 | 181.291.960 FTC |
| 173 |  ION ION | US$1,06 | -15,50% | -8,33% | US$18.644.135 | US$140.274 | 17.527.314 ION |
| 174 |  Triggers TRIG | US$0,5799 | -17,30% | 6,25% | US$18.616.818 | US$2.365.127 | 32.105.578 TRIG |
| 175 |  Stox STX | US$0,6223 | -19,99% | 31,64% | US$18.419.446 | US$863.933 | 29.600.000 STX |
| 176 |  Target Coin TGT | US$0,01905 | 61,09% | 26,16% | US$18.139.851 | US$2.564,05 | 952.429.892 TGT |
| 177 |  Monetha MTH | US$0,08333 | -13,12% | 27,72% | US$18.071.931 | US$834.072 | 216.863.420 MTH |
| 178 |  Agrello DLT | US$0,2098 | 11,17% | 40,96% | US$18.035.956 | US$1.760.772 | 85.978.873 DLT |
| 179 |  Safex Token SFT | US$0,008381 | -15,53% | 8,07% | US$17.997.290 | US$274.727 | 2.147.483.647 SFT |
| 180 |  Blackmoon BMC | US$0,5685 | -1,43% | 45,00% | US$17.082.067 | US$648.866 | 30.049.251 BMC |
| 181 |  Rubycoin RBY | US$0,6771 | -12,79% | -12,11% | US$16.903.685 | US$65.139,60 | 24.966.130 RBY |
| 182 |  Etheroll DICE | US$2,34 | -12,48% | -27,31% | US$16.373.872 | US$38.798,56 | 7.001.623 DICE |
| 183 |  BlackCoin BLK | US$0,2140 | -8,21% | 2,10% | US$16.370.233 | US$424.263 | 76.481.602 BLK |
| 184 |  Nano NANO | US$0,1227 | -15,27% | 37,99% | US$16.353.379 | US$162.878 | 133.248.290 NANO |
| 185 |  Chrono.tech TIME | US$22,93 | -8,21% | 6,10% | US$16.284.323 | US$630.928 | 710.113 TIME |
| 186 |  BitDice CSNO | US$0,2303 | -3,23% | 9,65% | US$16.119.682 | US$47.090,10 | 70.000.000 CSNO |
| 187 |  Pepe Cash PEPECASH | US$0,02283 | -15,83% | 27,03% | US$16.024.200 | US$24.388,74 | 701.884.009 PEPECASH |
| 188 |  Aventus AVT | US$2,67 | -16,22% | 18,97% | US$16.014.148 | US$2.031.646 | 6.000.000 AVT |
| 189 |  The ChampCoin TCC | US$0,09535 | -11,17% | 11,58% | US$15.725.019 | US$126.815 | 164.925.727 TCC |
| 190 |  GridCoin GRC | US$0,03969 | -8,52% | 17,19% | US$15.490.726 | US$92.248,93 | 390.312.753 GRC |
| 191 |  DigitalNote XDN | US$0,002194 | -12,01% | 19,64% | US$15.108.470 | US$4.370.455 | 6.885.695.758 XDN |
| 192 |  Santiment Network Token SAN | US$0,2451 | -7,43% | 10,47% | US$14.830.643 | US$1.023.325 | 60.502.560 SAN |
| 193 |  Einsteinium EMC2 | US$0,06865 | -15,23% | 17,34% | US$14.789.344 | US$1.202.100 | 215.423.348 EMC2 |
| 194 |  ToaCoin TOA | US$0,008511 | -4,96% | -5,37% | US$14.727.112 | US$55.062,41 | 1.730.456.748 TOA |
| 195 |  Rialto XRL | US$0,1730 | -8,79% | -8,08% | US$14.707.365 | US$31.629,54 | 85.000.000 XRL |
| 196 |  Po.et POE | US$0,006664 | -0,69% | 37,10% | US$14.371.063 | US$15.535,64 | 2.156.389.197 POE |
| 197 |  VeriCoin VRC | US$0,4717 | -15,59% | -2,01% | US$14.358.612 | US$526.215 | 30.442.475 VRC |
| 198 |  Expanse EXP | US$1,81 | -10,13% | -1,12% | US$14.287.113 | US$527.985 | 7.906.397 EXP |
| 199 |  Humaniq HMQ | US$0,08650 | -11,95% | -2,22% | US$14.087.699 | US$211.143 | 162.860.344 HMQ |
| 200 |  Agoras Tokens AGRS | US$0,3333 | -13,58% | -1,93% | US$13.997.858 | US$54.689,81 | 42.000.000 AGRS |
Tabel di atas menampilkan halaman 4 dari total 26 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.