Data Historis Harga Kripto 10/11/2017
Daftar harga kripto yang direkam pada tanggal 10/11/2017, mencakup 1.254 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  iExec RLC RLC | US$0,5618 | -12,82% | -8,15% | US$44.422.646 | US$644.540 | 79.070.793 RLC |
| 102 |  Aragon ANT | US$1,34 | -16,49% | 11,75% | US$43.724.291 | US$580.034 | 32.659.165 ANT |
| 103 |  Loopring LRC | US$0,1504 | -10,46% | -8,05% | US$43.030.154 | US$1.037.282 | 286.170.756 LRC |
| 104 |  Bitdeal BDL | US$0,2683 | -6,62% | -14,70% | US$41.914.993 | US$112.411 | 156.209.812 BDL |
| 105 |  I/O Coin IOC | US$2,55 | -9,39% | 9,07% | US$41.721.243 | US$195.567 | 16.379.948 IOC |
| 106 |  Kin KIN | US$0,00005336 | -8,10% | 21,55% | US$40.344.892 | US$34.675,57 | 756.097.560.976 KIN |
| 107 |  Dentacoin DCN | US$0,0001246 | -6,37% | 1,42% | US$40.300.796 | US$136.393 | 323.507.001.026 DCN |
| 108 |  TaaS TAAS | US$4,89 | -1,53% | -12,77% | US$39.807.972 | US$333.317 | 8.146.001 TAAS |
| 109 |  Counterparty XCP | US$15,15 | 12,15% | 55,84% | US$39.643.322 | US$1.059.825 | 2.617.514 XCP |
| 110 |  Groestlcoin GRS | US$0,5713 | -17,92% | -7,94% | US$39.290.201 | US$5.809.855 | 68.773.939 GRS |
| 111 |  Ambrosus AMB | US$0,2604 | 7,35% | 31,49% | US$37.648.064 | US$1.615.510 | 144.590.975 AMB |
| 112 |  NoLimitCoin NLC2 | US$0,1820 | -18,01% | -11,00% | US$37.170.419 | US$160.358 | 204.268.634 NLC2 |
| 113 |  Request REQ | US$0,05842 | -14,10% | 40,83% | US$37.155.728 | US$2.281.425 | 636.000.000 REQ |
| 114 |  AirSwap AST | US$0,2417 | -15,01% | 6,99% | US$36.257.994 | US$2.845.073 | 150.000.000 AST |
| 115 |  Open Trading Network OTN | US$25,67 | -10,26% | 356,36% | US$35.296.650 | US$11.214.070 | 1.375.262 OTN |
| 116 |  SONM SNM | US$0,09786 | -6,95% | 18,69% | US$35.191.057 | US$1.056.838 | 359.600.000 SNM |
| 117 |  Achain ACT | US$0,1188 | -13,44% | 75,34% | US$35.159.666 | US$415.189 | 295.866.721 ACT |
| 118 |  Peercoin PPC | US$1,42 | -14,03% | 15,68% | US$34.750.499 | US$988.942 | 24.437.242 PPC |
| 119 |  Wings WINGS | US$0,3867 | -12,13% | -1,04% | US$34.687.483 | US$304.942 | 89.708.333 WINGS |
| 120 |  Viacoin VIA | US$1,49 | -13,03% | -0,87% | US$34.024.445 | US$1.402.345 | 22.887.040 VIA |
| 121 |  Melon MLN | US$54,77 | -11,27% | -7,82% | US$32.829.303 | US$302.234 | 599.400 MLN |
| 122 |  Centra CTR | US$0,4826 | -4,76% | 19,41% | US$32.820.120 | US$3.991.774 | 68.000.000 CTR |
| 123 |  SuperNET UNITY | US$39,96 | 9,52% | 42,59% | US$32.608.499 | US$1.318,63 | 816.061 UNITY |
| 124 |  Enigma ENG | US$0,4356 | -13,90% | 14,45% | US$32.600.655 | US$1.027.691 | 74.836.171 ENG |
| 125 |  Monolith TKN | US$1,36 | -9,62% | 36,09% | US$32.129.777 | US$426.180 | 23.644.056 TKN |
| 126 |  Modum MOD | US$1,84 | -17,66% | 2,68% | US$31.882.264 | US$1.372.926 | 17.366.200 MOD |
| 127 |  Gulden NLG | US$0,08730 | -11,31% | 2,24% | US$31.078.852 | US$327.816 | 356.005.145 NLG |
| 128 |  Quantum Resistant Ledger QRL | US$0,5876 | -12,56% | -0,23% | US$30.555.624 | US$192.086 | 52.000.000 QRL |
| 129 |  ICOS ICOS | US$53,95 | 8,04% | 24,80% | US$30.219.105 | US$131.391 | 560.127 ICOS |
| 130 |  Everex EVX | US$1,83 | -14,32% | 15,92% | US$30.212.255 | US$3.320.016 | 16.500.000 EVX |
| 131 |  B3Coin KB3 | US$0,0009563 | -42,04% | -3,12% | US$30.173.113 | US$493.688 | 31.552.218.365 KB3 |
| 132 |  Decentraland MANA | US$0,01294 | -14,95% | 23,01% | US$29.423.395 | US$296.429 | 2.273.755.650 MANA |
| 133 |  Cofound.it CFI | US$0,08951 | -12,28% | 2,88% | US$29.091.741 | US$289.878 | 325.000.000 CFI |
| 134 |  PotCoin POT | US$0,1326 | -10,91% | 50,03% | US$28.992.701 | US$3.717.345 | 218.581.434 POT |
| 135 |  Rise RISE | US$0,2535 | -14,21% | -4,62% | US$28.677.478 | US$1.246.655 | 113.139.200 RISE |
| 136 |  ReddCoin RDD | US$0,0009906 | -20,24% | -11,10% | US$28.396.304 | US$746.393 | 28.664.550.150 RDD |
| 137 |  Substratum SUB | US$0,1247 | -3,15% | 21,22% | US$28.192.250 | US$574.865 | 226.091.449 SUB |
| 138 |  Emercoin EMC | US$0,6853 | -5,49% | 41,68% | US$28.053.224 | US$198.205 | 40.935.876 EMC |
| 139 |  Viberate VIB | US$0,1742 | -13,22% | 12,88% | US$27.982.847 | US$2.215.061 | 160.651.468 VIB |
| 140 |  LEOcoin LEO | US$0,2994 | -5,56% | -6,88% | US$27.853.618 | US$722.514 | 93.016.236 LEO |
| 141 |  Moeda Loyalty Points MDA | US$1,39 | -18,40% | -18,83% | US$27.220.262 | US$1.035.545 | 19.628.888 MDA |
| 142 |  FirstBlood 1ST | US$0,3171 | -16,57% | 8,30% | US$27.133.157 | US$522.472 | 85.558.371 1ST |
| 143 |  Pillar PLR | US$0,1184 | -0,76% | 12,29% | US$26.915.282 | US$99.091,28 | 227.384.800 PLR |
| 144 |  MCAP MCAP | US$0,6977 | -29,95% | -55,31% | US$26.717.416 | US$1.889.843 | 38.295.641 MCAP |
| 145 |  BitBay BAY | US$0,02625 | -6,83% | 9,80% | US$26.452.490 | US$209.297 | 1.007.835.813 BAY |
| 146 |  Skycoin SKY | US$4,43 | 4,37% | 24,68% | US$26.267.906 | US$19.710,06 | 5.933.198 SKY |
| 147 |  ATBCoin ATB | US$0,6483 | 7,75% | -19,54% | US$25.214.973 | US$857.219 | 38.891.525 ATB |
| 148 |  CloakCoin CLOAK | US$4,90 | -16,02% | 7,04% | US$25.096.016 | US$311.116 | 5.123.307 CLOAK |
| 149 |  district0x DNT | US$0,04164 | -15,73% | 10,25% | US$24.983.791 | US$2.565.944 | 600.000.000 DNT |
| 150 |  XEL XEL | US$0,2745 | -15,14% | 3,78% | US$24.008.720 | US$569.519 | 87.466.305 XEL |
Tabel di atas menampilkan halaman 3 dari total 26 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.