Data Historis Harga Kripto 10/11/2017
Daftar harga kripto yang direkam pada tanggal 10/11/2017, mencakup 1.254 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigixDAO DGD | US$60,56 | -8,72% | -12,87% | US$121.122.063 | US$205.724 | 2.000.000 DGD |
| 52 |  Metaverse ETP ETP | US$3,24 | -14,94% | -4,15% | US$117.731.160 | US$8.478.756 | 36.326.059 ETP |
| 53 |  GameCredits GAME | US$1,81 | -9,52% | 10,71% | US$116.546.138 | US$1.473.555 | 64.355.352 GAME |
| 54 |  Bytom BTM | US$0,1160 | -8,89% | 2,57% | US$114.527.868 | US$401.483 | 987.000.000 BTM |
| 55 |  Obyte GBYTE | US$175,54 | -10,25% | -20,54% | US$113.259.331 | US$383.198 | 645.222 GBYTE |
| 56 |  Syscoin SYS | US$0,2118 | -11,75% | 2,46% | US$111.971.633 | US$2.539.263 | 528.781.756 SYS |
| 57 |  Bitcore BTX | US$10,45 | 0,75% | 46,95% | US$111.066.651 | US$1.117.623 | 10.624.902 BTX |
| 58 |  Blocknet BLOCK | US$22,66 | -20,34% | 29,37% | US$110.537.403 | US$843.451 | 4.879.073 BLOCK |
| 59 |  MinexCoin MNX | US$8,37 | 52,34% | 252,95% | US$108.856.949 | US$199.843 | 13.000.000 MNX |
| 60 |  Nebulas NAS | US$3,03 | 3,27% | 72,08% | US$107.645.194 | US$13.424.117 | 35.500.000 NAS |
| 61 |  Status SNT | US$0,02946 | -10,80% | -5,06% | US$102.248.203 | US$2.646.503 | 3.470.483.788 SNT |
| 62 |  0x ZRX | US$0,1972 | -15,36% | 11,52% | US$98.609.999 | US$2.364.531 | 500.000.000 ZRX |
| 63 |  Civic CVC | US$0,2834 | -10,14% | -3,06% | US$97.104.624 | US$1.598.878 | 342.700.000 CVC |
| 64 |  Lykke LKK | US$0,3648 | -0,27% | 4,63% | US$95.357.806 | US$143.328 | 261.375.410 LKK |
| 65 |  Iconomi ICN | US$0,9548 | -14,72% | -18,41% | US$95.276.860 | US$911.687 | 99.788.314 ICN |
| 66 |  GXChain GXC | US$2,32 | -10,34% | 16,70% | US$93.916.024 | US$2.582.300 | 40.510.000 GXC |
| 67 |  SingularDTV SNGLS | US$0,1553 | -14,90% | 20,34% | US$93.186.906 | US$2.257.347 | 600.000.000 SNGLS |
| 68 |  Aeternity AE | US$0,3982 | -17,36% | 44,06% | US$92.799.198 | US$661.289 | 233.020.472 AE |
| 69 |  Verge XVG | US$0,006466 | -13,86% | -8,32% | US$91.937.279 | US$3.987.028 | 14.217.969.011 XVG |
| 70 |  Metal MTL | US$4,57 | -16,77% | -16,26% | US$88.207.746 | US$2.765.868 | 19.300.994 MTL |
| 71 |  DigiByte DGB | US$0,008958 | -18,50% | 5,17% | US$84.088.370 | US$5.150.057 | 9.386.937.820 DGB |
| 72 |  Pura PURA | US$0,4625 | -6,97% | 21,12% | US$79.431.226 | US$402.645 | 171.741.917 PURA |
| 73 |  Gnosis GNO | US$67,82 | -17,34% | 13,80% | US$74.908.245 | US$1.166.175 | 1.104.590 GNO |
| 74 |  Raiden Network Token RDN | US$1,49 | -15,93% | 0,00% | US$74.545.085 | US$5.599.249 | 50.000.000 RDN |
| 75 |  Voyager Token VGX | US$0,9684 | -5,72% | 13,85% | US$70.050.629 | US$3.087.757 | 72.339.119 VGX |
| 76 |  ATMChain ATM | US$0,02316 | 0,92% | -2,05% | US$67.487.995 | US$65.043,58 | 2.913.534.434 ATM |
| 77 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2410 | -11,12% | 22,88% | US$66.793.679 | US$902.045 | 277.162.633 VEN |
| 78 |  Chainlink LINK | US$0,1876 | -17,06% | 9,71% | US$65.660.616 | US$2.125.456 | 350.000.000 LINK |
| 79 |  Nxt NXT | US$0,06407 | -11,40% | 12,44% | US$64.007.275 | US$5.123.077 | 998.999.942 NXT |
| 80 |  Particl PART | US$8,13 | -17,52% | 13,84% | US$63.117.932 | US$473.936 | 7.767.440 PART |
| 81 |  Power Ledger POWR | US$0,1744 | -9,93% | 69,09% | US$60.234.273 | US$4.744.482 | 345.464.982 POWR |
| 82 |  FunFair FUN | US$0,01503 | -13,21% | -6,70% | US$60.109.351 | US$1.183.325 | 4.000.000.000 FUN |
| 83 |  Ripio Credit Network RCN | US$0,1208 | -16,89% | 66,68% | US$58.621.828 | US$5.939.950 | 485.142.647 RCN |
| 84 |  KuCoin Shares KCS | US$0,6434 | -9,22% | -12,41% | US$58.579.499 | US$738.533 | 91.043.076 KCS |
| 85 |  MCO MCO | US$5,90 | -18,32% | -3,18% | US$57.860.734 | US$4.250.145 | 9.814.875 MCO |
| 86 |  Horizen ZEN | US$23,01 | -15,41% | 1,48% | US$56.509.354 | US$2.247.740 | 2.455.648 ZEN |
| 87 |  Bancor BNT | US$1,87 | -9,11% | -1,77% | US$55.953.217 | US$1.861.226 | 29.931.066 BNT |
| 88 |  Nexus NXS | US$1,03 | -10,86% | 10,51% | US$55.136.995 | US$328.065 | 53.676.010 NXS |
| 89 |  Streamr DATAcoin DATA | US$0,07891 | -11,24% | 17,40% | US$53.432.386 | US$1.597.910 | 677.154.514 DATA |
| 90 |  AdEx ADX | US$0,9318 | -14,56% | 17,31% | US$53.328.689 | US$3.879.041 | 57.229.170 ADX |
| 91 |  Cryptonex CNX | US$1,17 | -6,68% | -8,98% | US$52.394.573 | US$77.185,84 | 44.956.040 CNX |
| 92 |  Edgeless EDG | US$0,6307 | 0,02% | 22,17% | US$51.743.894 | US$1.043.809 | 82.046.288 EDG |
| 93 |  Zcoin XZC | US$15,04 | -16,64% | 3,90% | US$51.222.328 | US$1.577.410 | 3.405.063 XZC |
| 94 |  MobileGo MGO | US$0,5219 | -2,86% | 94,30% | US$51.162.246 | US$555.587 | 98.028.887 MGO |
| 95 |  Storj STORJ | US$0,4903 | -17,30% | -3,64% | US$50.477.861 | US$3.084.140 | 102.943.193 STORJ |
| 96 |  FairCoin FAIR | US$0,9459 | -4,84% | -8,31% | US$50.314.585 | US$60.765,18 | 53.193.831 FAIR |
| 97 |  Neblio NEBL | US$4,00 | -17,74% | 0,07% | US$50.193.740 | US$400.021 | 12.536.440 NEBL |
| 98 |  NavCoin NAV | US$0,7964 | -14,20% | 1,51% | US$49.387.434 | US$1.360.135 | 62.015.240 NAV |
| 99 |  Ubiq UBQ | US$1,23 | -13,00% | 14,98% | US$47.605.566 | US$454.546 | 38.769.863 UBQ |
| 100 |  Zeusshield ZSC | US$0,03876 | -6,97% | -13,56% | US$44.695.835 | US$266.776 | 1.153.282.016 ZSC |
Tabel di atas menampilkan halaman 2 dari total 26 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.