Data Historis Harga Kripto 10/11/2017
Daftar harga kripto yang direkam pada tanggal 10/11/2017, mencakup 1.254 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Mothership MSP | US$0,09984 | -17,37% | -4,58% | US$13.977.106 | US$38.324,48 | 140.000.000 MSP |
| 202 |  SaluS SLS | US$13,72 | -14,01% | -5,38% | US$13.780.691 | US$52.873,21 | 1.004.788 SLS |
| 203 |  bitqy BQ | US$0,008879 | -73,42% | -77,32% | US$13.755.062 | US$117.352 | 1.549.208.376 BQ |
| 204 |  Primas PST | US$0,2678 | -4,01% | 45,55% | US$13.711.891 | US$8.835,39 | 51.200.000 PST |
| 205 |  DubaiCoin DBIX | US$9,26 | -11,89% | -5,80% | US$13.631.922 | US$167.453 | 1.472.605 DBIX |
| 206 |  Golos GOLOS | US$0,1086 | -14,50% | -5,77% | US$13.528.526 | US$77.354,80 | 124.518.891 GOLOS |
| 207 |  MonetaryUnit MUE | US$0,1054 | -9,72% | 7,63% | US$13.500.095 | US$119.773 | 128.106.230 MUE |
| 208 |  E-coin ECN | US$3,00 | -17,31% | -10,69% | US$13.485.741 | US$9.938,12 | 4.488.650 ECN |
| 209 |  Energycoin ENRG | US$0,1095 | -13,74% | -6,06% | US$13.286.493 | US$32.149,71 | 121.374.955 ENRG |
| 210 |  Numeraire NMR | US$10,57 | -11,32% | -8,75% | US$13.200.746 | US$112.071 | 1.248.632 NMR |
| 211 |  Maecenas ART | US$0,4335 | 16,17% | -2,67% | US$13.070.393 | US$8.137,65 | 30.150.150 ART |
| 212 |  ALIS ALIS | US$0,3452 | -6,96% | 13,24% | US$13.065.536 | US$184.726 | 37.852.608 ALIS |
| 213 |  SolarCoin SLR | US$0,3491 | -11,04% | 22,06% | US$12.997.425 | US$268.492 | 37.232.535 SLR |
| 214 |  HyperSpace AMP | US$0,1560 | -1,57% | 16,37% | US$12.834.851 | US$374.900 | 82.256.324 AMP |
| 215 |  KickToken KICK | US$0,03888 | 24,63% | 18,07% | US$12.486.670 | US$528.880 | 321.137.782 KICK |
| 216 |  Clams CLAM | US$4,57 | -10,95% | 9,53% | US$12.367.211 | US$419.454 | 2.707.234 CLAM |
| 217 |  Shift SHIFT | US$1,08 | -3,91% | 7,48% | US$12.337.012 | US$301.615 | 11.387.086 SHIFT |
| 218 |  Spectrecoin XSPEC | US$0,5880 | -5,05% | 57,18% | US$12.220.946 | US$74.134,23 | 20.785.264 XSPEC |
| 219 |  Peerplays PPY | US$3,20 | -29,36% | -13,02% | US$12.206.373 | US$1.449,79 | 3.818.682 PPY |
| 220 |  Vcash XVC | US$0,7995 | -19,04% | 35,53% | US$12.196.255 | US$529.324 | 15.254.447 XVC |
| 221 |  Radium RADS | US$3,60 | 0,49% | 24,95% | US$12.183.249 | US$248.290 | 3.385.256 RADS |
| 222 |  Nexium NXC | US$0,1795 | -14,39% | 1,03% | US$11.937.699 | US$354.042 | 66.521.586 NXC |
| 223 |  Matchpool GUP | US$0,1590 | -11,98% | 19,06% | US$11.923.581 | US$416.202 | 75.000.000 GUP |
| 224 |  Credo CREDO | US$0,02144 | -8,53% | -11,15% | US$11.791.668 | US$6.897,46 | 549.891.703 CREDO |
| 225 |  Lunyr LUN | US$5,07 | -8,08% | 18,16% | US$11.660.061 | US$972.804 | 2.297.853 LUN |
| 226 |  Patientory PTOY | US$0,1646 | -15,45% | 7,58% | US$11.525.292 | US$471.570 | 70.000.000 PTOY |
| 227 |  Omni OMNI | US$20,54 | -16,53% | 6,92% | US$11.502.225 | US$106.062 | 560.086 OMNI |
| 228 |  adToken ADT | US$0,01912 | -12,59% | -9,76% | US$11.469.448 | US$93.115,29 | 600.000.000 ADT |
| 229 |  Asch XAS | US$0,5566 | -15,25% | -7,28% | US$11.316.675 | US$428.234 | 20.330.601 XAS |
| 230 |  Soarcoin SOAR | US$0,01590 | -11,27% | 20,38% | US$11.304.930 | US$9.350,86 | 710.912.176 SOAR |
| 231 |  Burst BURST | US$0,006203 | -18,89% | 13,74% | US$11.167.520 | US$432.921 | 1.800.339.818 BURST |
| 232 |  BitSend BSD | US$0,6488 | -6,93% | 12,94% | US$11.101.210 | US$263.212 | 17.111.325 BSD |
| 233 |  FLO FLO | US$0,07925 | -15,98% | 6,46% | US$11.066.808 | US$159.963 | 139.651.129 FLO |
| 234 |  InvestFeed IFT | US$0,05738 | -17,61% | 64,08% | US$10.981.675 | US$89.738,18 | 191.381.257 IFT |
| 235 |  Polybius PLBT | US$2,86 | -6,55% | -5,11% | US$10.932.398 | US$27.283,72 | 3.820.954 PLBT |
| 236 |  TransferCoin TX | US$1,76 | -14,25% | -20,02% | US$10.911.274 | US$330.381 | 6.196.565 TX |
| 237 |  Mysterium MYST | US$0,5569 | -8,85% | -9,00% | US$10.819.989 | US$253.276 | 19.429.024 MYST |
| 238 |  WhiteCoin XWC | US$0,04170 | -14,86% | -1,13% | US$10.361.630 | US$112.671 | 248.471.215 XWC |
| 239 |  NVO NVST | US$0,6875 | 57,84% | 7,45% | US$10.312.648 | US$1.056,92 | 15.000.000 NVST |
| 240 |  OAX OAX | US$0,3973 | -18,89% | 2,22% | US$9.935.328 | US$256.322 | 25.009.250 OAX |
| 241 |  Change CAG | US$0,3123 | -13,27% | 21,98% | US$9.890.687 | US$185.681 | 31.673.646 CAG |
| 242 |  Blockmason Credit Protocol BCPT | US$0,1402 | -5,26% | 13,60% | US$9.762.253 | US$171.124 | 69.617.174 BCPT |
| 243 |  Databits DTB | US$0,4216 | -14,91% | 15,15% | US$9.591.347 | US$60.623,06 | 22.747.809 DTB |
| 244 |  Waves Community Token WCT | US$0,9574 | -6,88% | -18,76% | US$9.549.994 | US$45.400,69 | 9.974.924 WCT |
| 245 |  LoMoCoin LMC | US$0,04316 | -14,72% | -4,66% | US$9.467.820 | US$210.674 | 219.385.852 LMC |
| 246 |  Compcoin CMP | US$2,18 | 3,43% | -9,87% | US$9.400.537 | US$8.802,19 | 4.316.824 CMP |
| 247 |  Centurion CNT | US$0,1278 | -3,98% | -13,43% | US$9.363.536 | US$39.444,28 | 73.242.107 CNT |
| 248 |  Unobtanium UNO | US$46,90 | -8,81% | -5,42% | US$9.279.056 | US$20.537,96 | 197.839 UNO |
| 249 |  Nimiq Exchange Token NET | US$0,8836 | -2,61% | 26,49% | US$9.277.772 | US$113.865 | 10.500.000 NET |
| 250 |  Incent INCNT | US$0,2005 | 18,57% | 33,31% | US$9.227.914 | US$1.621.991 | 46.016.625 INCNT |
Tabel di atas menampilkan halaman 5 dari total 26 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.