Data Historis Harga Kripto 10/11/2017
Daftar harga kripto yang direkam pada tanggal 10/11/2017, mencakup 1.254 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.618,14 | -7,95% | -8,19% | US$110.354.083.532 | US$5.208.253.952 | 16.674.487 BTC |
| 2 |  Ethereum ETH | US$299,25 | -6,39% | -0,52% | US$28.623.144.066 | US$885.986.112 | 95.648.795 ETH |
| 3 |  Bitcoin Cash BCH | US$1.007,42 | 52,47% | 57,98% | US$16.904.462.295 | US$5.195.424.768 | 16.779.875 BCH |
| 4 |  XRP XRP | US$0,2065 | -5,07% | -0,84% | US$7.956.104.556 | US$141.032.816 | 38.531.538.922 XRP |
| 5 |  Litecoin LTC | US$59,26 | -8,63% | 6,80% | US$3.186.380.574 | US$291.595.808 | 53.769.432 LTC |
| 6 |  Dash DASH | US$329,57 | 0,83% | 20,05% | US$2.531.416.007 | US$116.352.336 | 7.680.934 DASH |
| 7 |  Neo NEO | US$28,18 | -11,34% | 6,74% | US$1.831.630.592 | US$57.756.924 | 65.000.000 NEO |
| 8 |  NEM XEM | US$0,1929 | -12,26% | 14,46% | US$1.736.131.266 | US$10.625.294 | 8.999.999.999 XEM |
| 9 |  Monero XMR | US$105,59 | -12,16% | 21,32% | US$1.619.275.991 | US$84.614.024 | 15.336.114 XMR |
| 10 |  Ethereum Classic ETC | US$14,60 | 2,71% | 23,55% | US$1.421.182.980 | US$299.857.312 | 97.320.491 ETC |
| 11 |  IOTA MIOTA | US$0,5046 | -6,79% | 34,31% | US$1.402.554.759 | US$44.756.680 | 2.779.530.283 MIOTA |
| 12 |  Qtum QTUM | US$11,29 | -5,59% | 11,81% | US$831.462.397 | US$131.905.552 | 73.651.964 QTUM |
| 13 |  OmiseGO OMG | US$7,01 | -13,10% | 5,56% | US$715.200.706 | US$43.885.668 | 102.042.552 OMG |
| 14 |  Cardano ADA | US$0,02712 | -16,47% | 20,48% | US$703.121.091 | US$6.766.785 | 25.927.070.538 ADA |
| 15 |  Lisk LSK | US$5,64 | -12,89% | 26,10% | US$646.715.669 | US$19.419.384 | 114.707.865 LSK |
| 16 |  Zcash ZEC | US$237,88 | -8,79% | 2,77% | US$616.730.796 | US$78.740.376 | 2.592.581 ZEC |
| 17 |  Tether USDT | US$1,01 | 0,02% | 0,24% | US$567.451.642 | US$756.446.336 | 564.061.667 USDT |
| 18 |  Stellar XLM | US$0,03307 | -15,43% | 20,39% | US$548.623.595 | US$32.634.168 | 16.588.351.568 XLM |
| 19 |  BitConnect BCC | US$253,59 | -8,04% | -6,37% | US$542.208.204 | US$20.860.336 | 2.138.092 BCC |
| 20 |  EOS EOS | US$1,03 | -11,57% | -16,45% | US$478.869.255 | US$23.024.232 | 464.628.278 EOS |
| 21 |  HyperCash HC | US$10,42 | -8,91% | 9,18% | US$439.947.557 | US$14.321.969 | 42.234.365 HC |
| 22 |  Waves WAVES | US$4,24 | -13,63% | 16,21% | US$423.781.919 | US$14.425.521 | 100.000.000 WAVES |
| 23 |  Stratis STRAT | US$3,20 | -15,23% | 3,86% | US$315.414.053 | US$9.130.384 | 98.616.978 STRAT |
| 24 |  Ark ARK | US$2,88 | -12,25% | 17,39% | US$281.993.805 | US$6.912.782 | 97.981.284 ARK |
| 25 |  Populous PPT | US$6,19 | -3,51% | 74,34% | US$255.435.005 | US$716.782 | 41.252.246 PPT |
| 26 |  Bytecoin BCN | US$0,001237 | -10,14% | 1,09% | US$226.691.916 | US$2.219.312 | 183.253.534.612 BCN |
| 27 |  Komodo KMD | US$2,24 | -17,35% | -5,50% | US$226.287.136 | US$8.379.542 | 100.945.510 KMD |
| 28 |  Steem STEEM | US$0,8805 | -11,49% | -5,17% | US$216.578.385 | US$1.659.386 | 245.980.432 STEEM |
| 29 |  Ardor ARDR | US$0,2154 | -10,57% | 4,20% | US$215.209.436 | US$1.243.430 | 998.999.495 ARDR |
| 30 |  BitShares BTS | US$0,07490 | -7,79% | 35,30% | US$194.878.062 | US$4.315.850 | 2.601.770.000 BTS |
| 31 |  Augur REP | US$17,69 | -7,61% | 1,84% | US$194.542.778 | US$1.754.167 | 11.000.000 REP |
| 32 |  MaidSafeCoin MAID | US$0,4105 | -11,89% | 27,45% | US$185.789.201 | US$2.519.370 | 452.552.412 MAID |
| 33 |  Decred DCR | US$30,27 | -9,40% | 8,43% | US$185.765.825 | US$1.915.033 | 6.135.968 DCR |
| 34 |  TenX PAY | US$1,74 | -12,01% | 3,51% | US$182.220.100 | US$3.848.044 | 104.661.310 PAY |
| 35 |  PIVX PIVX | US$3,30 | -3,24% | 16,93% | US$180.706.108 | US$1.215.487 | 54.693.974 PIVX |
| 36 |  SALT SALT | US$3,81 | -7,60% | 49,54% | US$178.099.885 | US$6.291.404 | 46.751.837 SALT |
| 37 |  Binance Coin BNB | US$1,80 | -10,68% | 24,34% | US$177.912.441 | US$11.155.047 | 99.014.000 BNB |
| 38 |  Vertcoin VTC | US$4,19 | -12,53% | 10,82% | US$172.243.766 | US$18.133.722 | 41.107.450 VTC |
| 39 |  Gas GAS | US$19,68 | -14,55% | 16,04% | US$169.185.986 | US$1.107.644 | 8.597.035 GAS |
| 40 |  Golem GNT | US$0,1974 | -9,15% | -1,74% | US$164.420.833 | US$3.912.044 | 833.032.000 GNT |
| 41 |  Kyber Network KNC | US$1,19 | 2,96% | 19,84% | US$159.969.582 | US$4.331.316 | 134.132.697 KNC |
| 42 |  Factom FCT | US$17,54 | -18,82% | 19,90% | US$153.421.756 | US$9.689.206 | 8.745.102 FCT |
| 43 |  MonaCoin MONA | US$2,62 | -11,81% | 1,46% | US$144.538.511 | US$3.069.086 | 55.239.200 MONA |
| 44 |  BitcoinDark BTCD | US$110,18 | -17,21% | 1,47% | US$142.003.611 | US$278.010 | 1.288.862 BTCD |
| 45 |  Veritaseum VERI | US$69,49 | -7,38% | 27,37% | US$140.793.680 | US$268.427 | 2.026.045 VERI |
| 46 |  Basic Attention Token BAT | US$0,1396 | -12,55% | -2,63% | US$139.638.990 | US$1.616.762 | 1.000.000.000 BAT |
| 47 |  Waltonchain WTC | US$5,31 | -14,86% | 7,62% | US$132.244.858 | US$13.493.312 | 24.898.178 WTC |
| 48 |  TRON TRX | US$0,002013 | -13,54% | -9,79% | US$131.882.175 | US$2.193.625 | 65.528.192.465 TRX |
| 49 |  Dogecoin DOGE | US$0,001163 | -16,67% | 2,20% | US$130.061.418 | US$4.246.525 | 111.866.965.233 DOGE |
| 50 |  Siacoin SC | US$0,004225 | -15,33% | 18,64% | US$129.963.679 | US$3.780.523 | 30.763.134.347 SC |
Tabel di atas menampilkan halaman 1 dari total 26 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.